Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0040 USDT |
6,748,731.5142 TT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0036 USDT |
4,609,010.7937 TT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0038 USDT |
8,045,821.0743 TT |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0038 USDT |
10,860,231.2505 TT |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0036 USDT |
136,037,420.7648 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
248,806,344.4106 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0036 USDT |
387,236,442.9571 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0034 USDT |
258,882,720.2667 TT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0033 USDT |
107,612,028.9854 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0034 USDT |
72,103,179.7753 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0037 USDT |
108,591,204.9357 TT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-11 |
0.0034 USDT |
3,883,448.3825 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0033 USDT |
2,006,667.2105 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0032 USDT |
1,302,880.6136 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
2,781,862.7104 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0031 USDT |
2,374,824.2496 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0030 USDT |
908,479.5397 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0029 USDT |
1,790,425.8268 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-04 |
0.0029 USDT |
786,130.6906 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-03 |
0.0030 USDT |
1,043,458.3080 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
327,977.4071 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0031 USDT |
1,146,288.5324 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
2,203,790.4666 TT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
2,240,859.1578 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
852,310.7089 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
751,465.8677 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
669,416.9586 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
1,493,139.7718 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0032 USDT |
1,396,698.1718 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-24 |
0.0032 USDT |
2,280,132.3972 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0033 USDT |
4,321,276.9704 TT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-22 |
0.0033 USDT |
3,138,634.9575 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0034 USDT |
1,346,763.8180 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
924,243.6557 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
2,208,153.2943 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
2,892,889.6327 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
1,760,746.8606 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
2,277,013.2624 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
13,871,618.6562 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0033 USDT |
37,712,064.3275 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0033 USDT |
58,575,133.2703 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-12 |
0.0034 USDT |
75,916,880.7275 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-11 |
0.0033 USDT |
93,462,851.1740 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0033 USDT |
125,980,587.7660 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0033 USDT |
81,701,497.7891 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0034 USDT |
86,824,203.1819 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0035 USDT |
73,665,368.9463 TT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0033 USDT |
76,389,841.1159 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0033 USDT |
41,898,548.2086 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-04 |
0.0033 USDT |
37,647,862.9323 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |