Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0041 USDT |
4,384,728.3224 TT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0040 USDT |
4,892,855.8539 TT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0038 USDT |
4,211,767.7234 TT |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0042 USDT |
3,251,403.3504 TT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0044 USDT |
5,553,483.5318 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-10 |
0.0050 USDT |
22,545,724.4462 TT |
0.0044 USDT |
0.0041 USDT |
0.0063 USDT |
0.0045 USDT |
| 2025-01-09 |
0.0043 USDT |
7,311,839.4059 TT |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0037 USDT |
1,275,806.1393 TT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0038 USDT |
1,345,091.8484 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0039 USDT |
181,785.7057 TT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0037 USDT |
604,480.5169 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-04 |
0.0037 USDT |
851,061.4326 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0036 USDT |
338,110.8173 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
297,138.9134 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-01 |
0.0035 USDT |
241,258.4649 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-31 |
0.0035 USDT |
511,438.5080 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-30 |
0.0037 USDT |
156,739,100.3977 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0036 USDT |
326,161,424.4415 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-28 |
0.0036 USDT |
282,262,714.0686 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-27 |
0.0035 USDT |
383,230,099.3334 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-26 |
0.0035 USDT |
126,651,938.4409 TT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0037 USDT |
74,088,848.0708 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0037 USDT |
114,682,884.0528 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-23 |
0.0036 USDT |
155,851,660.2403 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0035 USDT |
205,290,511.9251 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-21 |
0.0035 USDT |
8,965,659.0562 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0034 USDT |
16,750,092.3544 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0035 USDT |
9,100,074.6974 TT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-18 |
0.0038 USDT |
53,973,604.0401 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0041 USDT |
1,329,119.7623 TT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0041 USDT |
534,345.4450 TT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0042 USDT |
473,879.7611 TT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-14 |
0.0043 USDT |
1,800,670.8785 TT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0042 USDT |
1,938,900.6898 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-12 |
0.0042 USDT |
543,784.4123 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0039 USDT |
368,289.9419 TT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0041 USDT |
573,369.3665 TT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0046 USDT |
974,029.8789 TT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0047 USDT |
835,547.9666 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0048 USDT |
330,539.1682 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0049 USDT |
1,491,121.9242 TT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-05 |
0.0048 USDT |
1,078,187.1518 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0048 USDT |
1,312,612.6966 TT |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-03 |
0.0045 USDT |
2,680,708.8007 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0045 USDT |
2,287,185.5358 TT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0047 USDT |
775,354.1080 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-30 |
0.0047 USDT |
878,157.3436 TT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-29 |
0.0047 USDT |
3,235,740.9087 TT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-28 |
0.0046 USDT |
2,977,887.9098 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-27 |
0.0046 USDT |
5,809,904.1376 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |