Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0034 USDT |
1,795,229.3447 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0035 USDT |
6,300,403.5860 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0035 USDT |
10,109,877.2553 TT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
10,634,596.5721 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
22,418,338.7070 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
11,731,886.8022 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0033 USDT |
10,349,103.2178 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0033 USDT |
9,450,343.6493 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
9,573,707.5377 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0033 USDT |
6,399,308.7569 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
9,007,304.4120 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
14,584,110.2073 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
13,097,044.8511 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
19,850,635.1897 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0033 USDT |
18,230,668.9534 TT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0036 USDT |
20,659,531.2484 TT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0039 USDT |
11,473,161.3222 TT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
10,089,632.3075 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-13 |
0.0040 USDT |
7,910,099.3403 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
9,070,139.8452 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
17,951,770.5779 TT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
8,438,250.9168 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0040 USDT |
7,796,610.6508 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0040 USDT |
8,762,194.4985 TT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0039 USDT |
5,187,733.1917 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0041 USDT |
8,480,622.5889 TT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0042 USDT |
19,915,063.6386 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0040 USDT |
23,064,618.6545 TT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0038 USDT |
4,934,912.8870 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
10,687,813.0931 TT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0038 USDT |
3,839,968.6115 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0038 USDT |
8,407,342.3407 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0040 USDT |
11,379,422.2647 TT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
4,180,891.1949 TT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0038 USDT |
8,954,513.5247 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0036 USDT |
4,846,475.2389 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0037 USDT |
7,723,950.8515 TT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
5,606,865.8797 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0038 USDT |
9,239,984.7700 TT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0043 USDT |
41,014,060.0720 TT |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0037 USDT |
10,372,560.3672 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0036 USDT |
3,446,004.3227 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0036 USDT |
2,873,718.7823 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
2,468,207.8171 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0037 USDT |
5,669,456.5122 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-17 |
0.0037 USDT |
11,396,664.2538 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0039 USDT |
33,098,365.0398 TT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0037 USDT |
16,045,322.9291 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
13,115,228.1361 TT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0039 USDT |
21,006,961.4615 TT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |