Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0042 USDT |
63,281,523.2636 TT |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0053 USDT |
228,176,970.4033 TT |
0.0041 USDT |
0.0041 USDT |
0.0077 USDT |
0.0044 USDT |
| 2023-07-10 |
0.0044 USDT |
93,962,391.7797 TT |
0.0038 USDT |
0.0037 USDT |
0.0100 USDT |
0.0041 USDT |
| 2023-07-09 |
0.0038 USDT |
32,735,372.2458 TT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-08 |
0.0035 USDT |
16,532,018.7824 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-07 |
0.0035 USDT |
23,259,655.5051 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0036 USDT |
17,555,229.1076 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0036 USDT |
28,528,021.5916 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
19,809,990.1672 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0035 USDT |
6,374,404.7041 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0034 USDT |
7,955,360.8416 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0034 USDT |
17,750,679.7020 TT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-30 |
0.0033 USDT |
19,058,112.3191 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-29 |
0.0033 USDT |
19,390,210.3477 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0033 USDT |
48,171,315.7125 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
28,293,159.8057 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0034 USDT |
29,967,619.1926 TT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0035 USDT |
30,082,919.6369 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0034 USDT |
31,076,889.5905 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0033 USDT |
27,796,231.3163 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-22 |
0.0033 USDT |
40,895,627.1378 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0032 USDT |
26,954,278.7050 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-20 |
0.0031 USDT |
31,122,270.8657 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
23,738,633.5525 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0031 USDT |
23,175,440.5561 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
23,270,595.5878 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0030 USDT |
14,033,326.5519 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0030 USDT |
30,522,808.4567 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
36,102,403.7444 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0031 USDT |
35,464,314.6776 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0031 USDT |
40,403,446.4440 TT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0031 USDT |
33,582,613.6371 TT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0031 USDT |
34,208,329.9076 TT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0033 USDT |
23,956,691.0841 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-08 |
0.0033 USDT |
30,010,168.3919 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0034 USDT |
40,797,873.7660 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
25,409,522.0317 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0035 USDT |
21,551,919.4049 TT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0036 USDT |
29,038,196.5224 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
31,636,098.7199 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
9,894,675.0547 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0035 USDT |
15,979,321.9601 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0035 USDT |
21,013,353.8912 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0036 USDT |
38,462,728.5922 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
41,683,700.7959 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
28,372,919.3947 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
52,572,460.5729 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0035 USDT |
83,405,323.0779 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
100,041,258.7397 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0036 USDT |
76,263,326.3460 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |