Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0046 USDT |
11,456,534.6546 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0046 USDT |
8,279,246.8154 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0044 USDT |
8,941,915.9607 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
8,264,235.9081 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
11,840,331.4192 TT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0042 USDT |
6,849,086.6037 TT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0044 USDT |
14,482,740.2357 TT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0044 USDT |
10,254,163.9734 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0045 USDT |
9,181,293.6886 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-24 |
0.0046 USDT |
5,947,504.1881 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0045 USDT |
27,256,637.8791 TT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0046 USDT |
9,058,687.2755 TT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
15,890,173.1740 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0048 USDT |
6,689,617.1836 TT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0047 USDT |
9,746,568.7903 TT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0048 USDT |
13,353,317.5268 TT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0046 USDT |
14,953,785.7791 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-16 |
0.0045 USDT |
10,223,972.2444 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-15 |
0.0046 USDT |
20,077,820.7219 TT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0046 USDT |
23,245,536.2284 TT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0043 USDT |
22,547,805.2255 TT |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0039 USDT |
12,306,959.8729 TT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0039 USDT |
26,802,429.4674 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
30,737,479.1135 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-09 |
0.0042 USDT |
14,709,653.7694 TT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0044 USDT |
15,776,180.7094 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0046 USDT |
22,427,032.1546 TT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0046 USDT |
34,494,477.8821 TT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-05 |
0.0046 USDT |
11,638,257.6424 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0046 USDT |
14,823,911.3845 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0046 USDT |
18,713,815.6739 TT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
13,195,605.9253 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
5,957,519.3131 TT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0053 USDT |
2,516,141.6145 TT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0053 USDT |
71,366,302.8598 TT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0055 USDT |
110,601,619.5237 TT |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0052 USDT |
87,729,888.8335 TT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0053 USDT |
66,717,554.2276 TT |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0051 USDT |
10,062,548.0801 TT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-22 |
0.0051 USDT |
21,424,956.2219 TT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-21 |
0.0054 USDT |
23,989,869.9570 TT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0055 USDT |
122,624,989.6823 TT |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-02-19 |
0.0053 USDT |
9,309,417.4902 TT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0052 USDT |
12,459,802.4284 TT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0050 USDT |
16,175,547.2199 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-16 |
0.0054 USDT |
63,948,360.4035 TT |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0050 USDT |
| 2023-02-15 |
0.0046 USDT |
23,679,082.4514 TT |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0043 USDT |
21,963,085.8710 TT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-13 |
0.0046 USDT |
30,880,140.3567 TT |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0046 USDT |
12,635,172.2124 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |