Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0046 USDT |
9,227,770.9465 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
13,544,697.0929 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0048 USDT |
19,488,274.4172 TT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-08 |
0.0050 USDT |
23,477,127.8612 TT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0047 USDT |
25,155,409.5182 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-06 |
0.0048 USDT |
18,370,450.0214 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0047 USDT |
28,946,864.4053 TT |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0047 USDT |
12,053,410.8524 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0047 USDT |
63,927,352.8436 TT |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-02-02 |
0.0045 USDT |
63,909,806.6463 TT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0041 USDT |
89,153,893.0730 TT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-31 |
0.0039 USDT |
11,641,255.5569 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0042 USDT |
9,851,045.0233 TT |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-01-29 |
0.0044 USDT |
12,911,662.2626 TT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-28 |
0.0044 USDT |
7,994,955.4765 TT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-27 |
0.0043 USDT |
11,617,903.3199 TT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0042 USDT |
2,399,537.1500 TT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-25 |
0.0040 USDT |
13,927,694.2032 TT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-24 |
0.0043 USDT |
13,541,273.9263 TT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0041 USDT |
1,524,925.8656 TT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-22 |
0.0041 USDT |
1,079,937.5881 TT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0041 USDT |
3,082,757.9219 TT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0039 USDT |
5,903,039.0362 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0038 USDT |
4,231,969.6383 TT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0040 USDT |
6,649,893.3147 TT |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0040 USDT |
5,319,248.7098 TT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0039 USDT |
4,816,485.6941 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
18,085,458.7051 TT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0037 USDT |
11,397,882.0235 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-13 |
0.0035 USDT |
6,797,488.7645 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
35,897,128.8702 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
32,234,251.9178 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
5,554,713.9737 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
9,181,769.0503 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
18,853,570.0999 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
29,564,594.3996 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0032 USDT |
21,543,500.3938 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0033 USDT |
27,905,080.4408 TT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0031 USDT |
10,125,815.1225 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
16,544,119.2267 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
14,687,942.8510 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
24,279,119.1781 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
49,058,628.5567 TT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0030 USDT |
74,768,663.8128 TT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0030 USDT |
28,965,788.6095 TT |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
25,292,537.9686 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0034 USDT |
11,271,344.1996 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0034 USDT |
12,491,556.6843 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0035 USDT |
30,256,457.6108 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-24 |
0.0035 USDT |
19,804,636.9510 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |