Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0034 USDT |
26,128,864.3002 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0034 USDT |
23,543,703.3595 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-21 |
0.0035 USDT |
31,338,599.8370 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0033 USDT |
19,598,204.6125 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0033 USDT |
14,649,568.4635 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0034 USDT |
3,958,193.1095 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0034 USDT |
4,055,025.9797 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0036 USDT |
10,032,193.5072 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0037 USDT |
5,359,683.2185 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0038 USDT |
1,070,986.3150 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0037 USDT |
4,266,897.4587 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0037 USDT |
4,439,963.5376 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
2,069,285.1469 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-10 |
0.0039 USDT |
1,329,227.2053 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0039 USDT |
3,826,768.6380 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-08 |
0.0038 USDT |
2,582,717.9435 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0037 USDT |
3,443,328.7259 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0038 USDT |
2,335,145.8761 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0038 USDT |
1,808,882.7583 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0038 USDT |
6,671,995.5092 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-03 |
0.0039 USDT |
4,110,255.4700 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-02 |
0.0037 USDT |
4,385,671.6824 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
3,998,837.3967 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-30 |
0.0038 USDT |
3,019,231.8911 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0037 USDT |
4,494,820.1398 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0036 USDT |
3,562,933.9138 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0038 USDT |
4,465,420.0749 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0038 USDT |
3,669,066.2340 TT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0037 USDT |
3,499,260.5453 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-24 |
0.0038 USDT |
7,531,643.7486 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-23 |
0.0038 USDT |
11,014,456.8204 TT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-22 |
0.0035 USDT |
14,468,933.4175 TT |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0035 USDT |
7,557,184.9216 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-20 |
0.0038 USDT |
9,560,344.7152 TT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0036 USDT |
6,943,161.3893 TT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-18 |
0.0033 USDT |
5,309,059.2077 TT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0032 USDT |
949,351.0934 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0033 USDT |
1,878,921.4899 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0034 USDT |
2,798,176.3307 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0033 USDT |
3,617,021.4471 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-13 |
0.0034 USDT |
4,827,288.8147 TT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0035 USDT |
2,899,507.4329 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0038 USDT |
11,633,306.8254 TT |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0033 USDT |
61,612,671.1543 TT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0037 USDT |
164,797,494.7643 TT |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0044 USDT |
112,033,651.2495 TT |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0047 USDT |
26,449,430.3578 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0048 USDT |
19,637,554.9511 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-05 |
0.0049 USDT |
12,943,714.9976 TT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-04 |
0.0048 USDT |
28,245,608.4483 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |