Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0032 USDT |
27,243,209.2762 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-02 |
0.0033 USDT |
5,722,517.0834 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-01 |
0.0035 USDT |
1,637,788.4613 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0036 USDT |
1,628,956.6505 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0036 USDT |
1,487,529.9486 TT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0037 USDT |
2,392,132.3031 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-27 |
0.0037 USDT |
3,525,461.5431 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
4,695,936.4108 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0037 USDT |
7,776,683.8927 TT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0036 USDT |
6,710,237.8345 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0035 USDT |
4,862,933.7048 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0035 USDT |
3,585,276.4555 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
3,824,471.7762 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
4,400,054.8579 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0032 USDT |
4,015,415.3886 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0031 USDT |
4,511,570.2080 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0031 USDT |
5,335,982.2170 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0031 USDT |
5,987,698.0355 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0031 USDT |
3,829,727.7369 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0031 USDT |
3,323,259.7870 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0031 USDT |
10,127,222.8547 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-12 |
0.0030 USDT |
3,958,670.3727 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0031 USDT |
4,624,626.3110 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0031 USDT |
9,661,486.5600 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0030 USDT |
3,570,224.6064 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
1,216,292.9109 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
1,545,145.8877 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0030 USDT |
1,610,797.3422 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0030 USDT |
4,075,621.9289 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
4,499,217.5700 TT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0031 USDT |
3,716,307.8958 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0031 USDT |
4,277,621.3187 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0032 USDT |
5,172,388.4637 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0032 USDT |
8,934,772.2739 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0031 USDT |
6,407,565.1435 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0031 USDT |
12,046,479.3145 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
7,322,108.2620 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
2,308,657.9003 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
2,738,268.2619 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
3,052,150.1690 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
4,247,373.5354 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
5,575,537.9811 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-22 |
0.0033 USDT |
5,527,081.6806 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
9,054,618.2044 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0032 USDT |
10,545,449.5046 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
12,500,379.3872 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
17,138,739.4644 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-17 |
0.0032 USDT |
13,831,075.0215 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0031 USDT |
13,055,048.9930 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0032 USDT |
18,629,636.3401 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |