Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0031 USDT |
136,746,066.5350 TT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0029 USDT |
37,823,454.0271 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0031 USDT |
26,711,043.7188 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0031 USDT |
25,182,917.4352 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0031 USDT |
591,809.9659 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0031 USDT |
585,714.0299 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0031 USDT |
530,721.2260 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0030 USDT |
3,546,220.5448 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0032 USDT |
6,173,512.2778 TT |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0036 USDT |
2,866,865.3264 TT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0038 USDT |
2,949,229.7326 TT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0040 USDT |
9,368,432.5806 TT |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2024-06-13 |
0.0037 USDT |
1,290,408.6313 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
4,843,103.4524 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0039 USDT |
17,004,120.1788 TT |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0040 USDT |
13,562,331.7022 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0040 USDT |
19,589,566.7682 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
18,278,055.7648 TT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0042 USDT |
20,541,010.1689 TT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0042 USDT |
48,269,185.9164 TT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0043 USDT |
1,176,798.3800 TT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0042 USDT |
1,663,064.4637 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0043 USDT |
720,296.3720 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0043 USDT |
462,406.9297 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0043 USDT |
1,306,780.4178 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-31 |
0.0044 USDT |
859,888.9099 TT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0044 USDT |
583,800.5268 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-29 |
0.0045 USDT |
831,966.7164 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-28 |
0.0045 USDT |
524,008.3019 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
1,227,907.2816 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
836,879.0490 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0046 USDT |
1,011,992.3970 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
1,544,743.6508 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
1,248,981.6425 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0048 USDT |
3,737,781.8024 TT |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0048 USDT |
2,613,646.5739 TT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0046 USDT |
1,556,970.9806 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-19 |
0.0049 USDT |
1,832,969.0793 TT |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-18 |
0.0049 USDT |
1,453,046.6929 TT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-17 |
0.0049 USDT |
6,221,585.2630 TT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0051 USDT |
4,262,459.6977 TT |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-05-15 |
0.0052 USDT |
14,507,328.6574 TT |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0062 USDT |
46,447,113.0283 TT |
0.0045 USDT |
0.0045 USDT |
0.0081 USDT |
0.0054 USDT |
| 2024-05-13 |
0.0047 USDT |
13,577,107.3215 TT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0043 USDT |
2,373,701.0649 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0043 USDT |
1,207,606.9392 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0045 USDT |
5,931,599.1453 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0045 USDT |
2,909,554.5910 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0047 USDT |
6,103,506.5536 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0046 USDT |
5,250,531.1169 TT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |