Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0043 USDT |
11,958,517.2689 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-26 |
0.0042 USDT |
11,549,113.5932 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-25 |
0.0043 USDT |
11,220,455.8419 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-24 |
0.0042 USDT |
13,805,507.8781 TT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-23 |
0.0041 USDT |
26,993,001.4994 TT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0043 USDT |
13,697,031.0701 TT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-21 |
0.0044 USDT |
48,196,691.6807 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-20 |
0.0044 USDT |
10,757,201.0959 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0044 USDT |
17,478,327.9952 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-18 |
0.0045 USDT |
30,293,543.8268 TT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-17 |
0.0047 USDT |
20,620,836.3339 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-16 |
0.0045 USDT |
13,889,142.2375 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-15 |
0.0045 USDT |
41,979,632.3159 TT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-14 |
0.0045 USDT |
14,202,482.0118 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-13 |
0.0045 USDT |
9,755,435.8870 TT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-12 |
0.0046 USDT |
21,771,000.2972 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-11 |
0.0046 USDT |
22,509,879.2534 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-10 |
0.0044 USDT |
25,310,034.6346 TT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-09 |
0.0046 USDT |
33,905,565.8611 TT |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-01-08 |
0.0043 USDT |
27,459,090.2406 TT |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-07 |
0.0047 USDT |
17,331,556.3802 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-06 |
0.0047 USDT |
12,123,422.3739 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-05 |
0.0047 USDT |
11,064,467.0669 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0048 USDT |
9,459,050.9182 TT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0049 USDT |
30,586,585.4830 TT |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-02 |
0.0050 USDT |
20,483,806.1963 TT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-01 |
0.0049 USDT |
10,101,652.8179 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0049 USDT |
11,769,379.8041 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-30 |
0.0049 USDT |
9,595,282.2836 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-29 |
0.0050 USDT |
12,208,506.4035 TT |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-28 |
0.0051 USDT |
18,397,123.8756 TT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-27 |
0.0049 USDT |
9,581,413.1913 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0050 USDT |
11,863,524.7016 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-25 |
0.0049 USDT |
5,582,383.2111 TT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0049 USDT |
7,060,896.4603 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-23 |
0.0049 USDT |
9,838,176.8807 TT |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-22 |
0.0049 USDT |
9,784,764.8110 TT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0048 USDT |
15,834,641.2388 TT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-20 |
0.0048 USDT |
6,037,875.3658 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-19 |
0.0048 USDT |
8,577,097.1960 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0047 USDT |
9,655,781.8908 TT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-17 |
0.0049 USDT |
6,158,856.2145 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-16 |
0.0050 USDT |
6,398,755.8168 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0051 USDT |
6,491,967.2713 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-14 |
0.0051 USDT |
9,456,336.3642 TT |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0050 USDT |
8,370,655.1147 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-12 |
0.0050 USDT |
8,715,893.7845 TT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-11 |
0.0049 USDT |
12,523,249.1073 TT |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0052 USDT |
9,221,404.5907 TT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-09 |
0.0052 USDT |
14,569,919.0352 TT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |