Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0052 USDT |
14,569,919.0352 TT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-08 |
0.0052 USDT |
7,298,287.5011 TT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-07 |
0.0051 USDT |
7,267,486.1106 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-06 |
0.0050 USDT |
4,820,691.4182 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0050 USDT |
7,976,572.1993 TT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0051 USDT |
11,645,901.6225 TT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-03 |
0.0049 USDT |
8,338,877.5968 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-02 |
0.0048 USDT |
7,606,690.0324 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-01 |
0.0047 USDT |
9,522,147.4027 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0047 USDT |
6,038,255.8132 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0047 USDT |
8,122,437.3769 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0046 USDT |
7,472,625.9172 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-27 |
0.0046 USDT |
8,038,742.3102 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0047 USDT |
6,320,135.9096 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-25 |
0.0047 USDT |
18,153,909.7066 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-24 |
0.0047 USDT |
10,593,509.5745 TT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-23 |
0.0046 USDT |
15,503,678.8472 TT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0046 USDT |
27,697,612.7535 TT |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0049 USDT |
12,534,527.4634 TT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-11-20 |
0.0050 USDT |
12,671,171.5976 TT |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0049 USDT |
9,945,886.1189 TT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
8,796,197.2818 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-17 |
0.0050 USDT |
10,206,081.0036 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0051 USDT |
13,146,492.9757 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0050 USDT |
7,791,396.6716 TT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-14 |
0.0052 USDT |
11,828,856.2048 TT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0054 USDT |
16,231,239.6374 TT |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0052 USDT |
11,660,111.9325 TT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0051 USDT |
25,000,911.9686 TT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
20,312,689.7759 TT |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
5,362,326.1502 TT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0049 USDT |
3,760,202.1433 TT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
3,725,386.9457 TT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
5,384,316.1079 TT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0050 USDT |
3,428,446.4772 TT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0049 USDT |
3,343,699.1784 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-03 |
0.0048 USDT |
7,246,154.5943 TT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0048 USDT |
32,884,787.5793 TT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0046 USDT |
10,823,986.6475 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0046 USDT |
15,300,409.9046 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
14,678,691.8597 TT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-29 |
0.0047 USDT |
8,991,504.0391 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-28 |
0.0046 USDT |
11,962,298.4534 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-27 |
0.0046 USDT |
19,526,460.9894 TT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0045 USDT |
13,239,771.5562 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-25 |
0.0045 USDT |
11,579,067.8901 TT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0045 USDT |
14,682,194.3883 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0044 USDT |
20,288,564.1714 TT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0042 USDT |
12,438,411.2654 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0042 USDT |
5,423,539.1314 TT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |