Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0041 USDT |
13,692,709.6867 TT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0040 USDT |
8,149,557.7732 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0042 USDT |
10,993,710.7261 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-17 |
0.0041 USDT |
6,133,318.7445 TT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0042 USDT |
13,584,750.5898 TT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0041 USDT |
2,000,774.3819 TT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0040 USDT |
523,454.7714 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-13 |
0.0041 USDT |
3,026,249.4823 TT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0040 USDT |
4,657,921.3983 TT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0040 USDT |
2,080,474.6858 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0041 USDT |
1,186,705.9463 TT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0042 USDT |
2,264,276.0339 TT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0043 USDT |
2,027,105.1907 TT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0044 USDT |
1,974,976.7037 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0045 USDT |
7,403,606.2231 TT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0043 USDT |
6,582,599.1015 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0042 USDT |
5,900,750.6815 TT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0043 USDT |
4,004,418.4027 TT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0045 USDT |
4,234,689.0416 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-01 |
0.0045 USDT |
5,003,549.0692 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0045 USDT |
6,554,899.8515 TT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-29 |
0.0049 USDT |
14,253,320.2037 TT |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0050 USDT |
33,329,035.9414 TT |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0045 USDT |
38,041,522.1566 TT |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0042 USDT |
22,002,243.7770 TT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0039 USDT |
29,834,678.9709 TT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0042 USDT |
22,555,526.1486 TT |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0047 USDT |
43,938,599.1361 TT |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0042 USDT |
34,418,264.5612 TT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0039 USDT |
24,106,772.3234 TT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0038 USDT |
19,082,402.2202 TT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0037 USDT |
9,730,877.4688 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0036 USDT |
8,928,688.6258 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
7,728,640.4462 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0037 USDT |
14,757,648.7654 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0036 USDT |
10,902,207.8127 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
15,049,899.5225 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0033 USDT |
6,141,480.8823 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0033 USDT |
7,924,359.8641 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0033 USDT |
6,489,665.5422 TT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0035 USDT |
5,121,897.9556 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0036 USDT |
4,688,922.6764 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
2,632,496.6437 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
212,207.8351 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
715,338.5305 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0036 USDT |
699,011.9222 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-04 |
0.0036 USDT |
250,591.8603 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
2,155,912.3395 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0034 USDT |
883,599.5468 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
1,080,432.6089 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |