Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TUNE-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0052 USDT 10,191,375.3372 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-12-23 0.0054 USDT 15,009,100.0599 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2024-12-22 0.0055 USDT 6,551,610.2565 0.0051 USDT 0.0050 USDT 0.0058 USDT 0.0055 USDT
2024-12-21 0.0053 USDT 22,941,350.8566 0.0058 USDT 0.0050 USDT 0.0058 USDT 0.0052 USDT
2024-12-20 0.0055 USDT 30,997,177.8321 0.0050 USDT 0.0048 USDT 0.0058 USDT 0.0058 USDT
2024-12-19 0.0052 USDT 66,342,635.5554 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0050 USDT
2024-12-18 0.0059 USDT 20,850,380.8529 0.0059 USDT 0.0056 USDT 0.0062 USDT 0.0057 USDT
2024-12-17 0.0065 USDT 215,491.3405 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2024-12-16 0.0066 USDT 6,105,726.5782 0.0066 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2024-12-15 0.0066 USDT 1,843,640.8658 0.0071 USDT 0.0062 USDT 0.0076 USDT 0.0065 USDT
2024-12-14 0.0075 USDT 1,014,092.7514 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0071 USDT
2024-12-13 0.0074 USDT 6,798,533.8306 0.0071 USDT 0.0070 USDT 0.0081 USDT 0.0074 USDT
2024-12-12 0.0072 USDT 2,004,845.9862 0.0073 USDT 0.0067 USDT 0.0076 USDT 0.0071 USDT
2024-12-11 0.0070 USDT 5,369,129.0775 0.0070 USDT 0.0067 USDT 0.0075 USDT 0.0074 USDT
2024-12-10 0.0078 USDT 7,688,436.1947 0.0087 USDT 0.0066 USDT 0.0088 USDT 0.0070 USDT
2024-12-09 0.0089 USDT 5,831,788.3859 0.0090 USDT 0.0087 USDT 0.0094 USDT 0.0088 USDT
2024-12-08 0.0098 USDT 5,535,297.4199 0.0103 USDT 0.0093 USDT 0.0103 USDT 0.0096 USDT
2024-12-07 0.0090 USDT 4,539,511.5369 0.0093 USDT 0.0086 USDT 0.0095 USDT 0.0091 USDT
2024-12-06 0.0091 USDT 7,455,899.6676 0.0089 USDT 0.0086 USDT 0.0101 USDT 0.0093 USDT
2024-12-05 0.0100 USDT 6,740,710.3171 0.0113 USDT 0.0085 USDT 0.0120 USDT 0.0091 USDT
2024-12-04 0.0112 USDT 12,799,294.0778 0.0203 USDT 0.0073 USDT 0.0205 USDT 0.0099 USDT
2024-12-03 0.0185 USDT 3,879,435.9587 0.0158 USDT 0.0151 USDT 0.0208 USDT 0.0200 USDT
2024-12-02 0.0195 USDT 4,623,328.6614 0.0184 USDT 0.0157 USDT 0.0231 USDT 0.0179 USDT
2024-12-01 0.0177 USDT 3,176,979.7214 0.0151 USDT 0.0150 USDT 0.0195 USDT 0.0179 USDT
2024-11-30 0.0153 USDT 161,895.7989 0.0153 USDT 0.0150 USDT 0.0160 USDT 0.0152 USDT
2024-11-29 0.0144 USDT 1,249,030.5557 0.0140 USDT 0.0129 USDT 0.0156 USDT 0.0149 USDT
2024-11-28 0.0137 USDT 608,775.1098 0.0133 USDT 0.0126 USDT 0.0144 USDT 0.0130 USDT
2024-11-27 0.0130 USDT 4,410,725.3239 0.0128 USDT 0.0126 USDT 0.0133 USDT 0.0133 USDT
2024-11-26 0.0135 USDT 4,538,387.6735 0.0141 USDT 0.0129 USDT 0.0144 USDT 0.0130 USDT
2024-11-25 0.0138 USDT 4,763,583.7614 0.0141 USDT 0.0133 USDT 0.0143 USDT 0.0141 USDT
2024-11-24 0.0139 USDT 3,769,187.7122 0.0139 USDT 0.0135 USDT 0.0148 USDT 0.0136 USDT
2024-11-23 0.0133 USDT 5,525,285.6361 0.0132 USDT 0.0129 USDT 0.0140 USDT 0.0139 USDT
2024-11-22 0.0132 USDT 4,881,263.9463 0.0132 USDT 0.0127 USDT 0.0137 USDT 0.0132 USDT
2024-11-21 0.0133 USDT 1,334,661.2558 0.0133 USDT 0.0131 USDT 0.0137 USDT 0.0132 USDT
2024-11-20 0.0136 USDT 417,767.7421 0.0139 USDT 0.0131 USDT 0.0144 USDT 0.0131 USDT
2024-11-19 0.0136 USDT 272,129.1557 0.0137 USDT 0.0131 USDT 0.0142 USDT 0.0142 USDT
2024-11-18 0.0138 USDT 216,784.0218 0.0139 USDT 0.0133 USDT 0.0148 USDT 0.0137 USDT
2024-11-17 0.0144 USDT 566,783.5986 0.0143 USDT 0.0135 USDT 0.0152 USDT 0.0142 USDT
2024-11-16 0.0184 USDT 6,925,196.9821 0.0152 USDT 0.0136 USDT 0.0297 USDT 0.0137 USDT
2024-11-15 0.0149 USDT 643,820.5436 0.0137 USDT 0.0132 USDT 0.0168 USDT 0.0153 USDT
2024-11-14 0.0147 USDT 890,240.3357 0.0129 USDT 0.0127 USDT 0.0165 USDT 0.0136 USDT
2024-11-13 0.0139 USDT 477,527.7923 0.0145 USDT 0.0127 USDT 0.0150 USDT 0.0131 USDT
2024-11-12 0.0150 USDT 639,041.2681 0.0158 USDT 0.0137 USDT 0.0160 USDT 0.0141 USDT
2024-11-11 0.0142 USDT 1,872,535.2438 0.0139 USDT 0.0123 USDT 0.0160 USDT 0.0160 USDT
2024-11-10 0.0143 USDT 230,204.6586 0.0129 USDT 0.0127 USDT 0.0151 USDT 0.0151 USDT
2024-11-09 0.0134 USDT 723,059.2548 0.0127 USDT 0.0123 USDT 0.0145 USDT 0.0129 USDT
2024-11-08 0.0119 USDT 258,526.9323 0.0126 USDT 0.0114 USDT 0.0127 USDT 0.0123 USDT
2024-11-07 0.0125 USDT 152,115.5305 0.0129 USDT 0.0120 USDT 0.0129 USDT 0.0124 USDT
2024-11-06 0.0118 USDT 346,205.6252 0.0121 USDT 0.0110 USDT 0.0128 USDT 0.0128 USDT
2024-11-05 0.0123 USDT 336,794.3473 0.0119 USDT 0.0111 USDT 0.0133 USDT 0.0121 USDT