Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0051 USDT |
25,256,615.5928 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0052 USDT |
10,192,813.3640 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0054 USDT |
15,009,100.0599 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-22 |
0.0055 USDT |
6,551,610.2565 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0053 USDT |
22,941,350.8566 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-12-20 |
0.0055 USDT |
30,997,177.8321 |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0052 USDT |
66,342,635.5554 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-12-18 |
0.0059 USDT |
20,850,380.8529 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
215,491.3405 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-16 |
0.0066 USDT |
6,105,726.5782 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0066 USDT |
1,843,640.8658 |
0.0071 USDT |
0.0062 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0075 USDT |
1,014,092.7514 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0074 USDT |
6,798,533.8306 |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0072 USDT |
2,004,845.9862 |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-11 |
0.0070 USDT |
5,369,129.0775 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-10 |
0.0078 USDT |
7,688,436.1947 |
0.0087 USDT |
0.0066 USDT |
0.0088 USDT |
0.0070 USDT |
| 2024-12-09 |
0.0089 USDT |
5,831,788.3859 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-12-08 |
0.0098 USDT |
5,535,297.4199 |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-12-07 |
0.0090 USDT |
4,539,511.5369 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-12-06 |
0.0091 USDT |
7,455,899.6676 |
0.0089 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0100 USDT |
6,740,710.3171 |
0.0113 USDT |
0.0085 USDT |
0.0120 USDT |
0.0091 USDT |
| 2024-12-04 |
0.0112 USDT |
12,799,294.0778 |
0.0203 USDT |
0.0073 USDT |
0.0205 USDT |
0.0099 USDT |
| 2024-12-03 |
0.0185 USDT |
3,879,435.9587 |
0.0158 USDT |
0.0151 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-12-02 |
0.0195 USDT |
4,623,328.6614 |
0.0184 USDT |
0.0157 USDT |
0.0231 USDT |
0.0179 USDT |
| 2024-12-01 |
0.0177 USDT |
3,176,979.7214 |
0.0151 USDT |
0.0150 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-11-30 |
0.0153 USDT |
161,895.7989 |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-11-29 |
0.0144 USDT |
1,249,030.5557 |
0.0140 USDT |
0.0129 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-11-28 |
0.0137 USDT |
608,775.1098 |
0.0133 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-11-27 |
0.0130 USDT |
4,410,725.3239 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-26 |
0.0135 USDT |
4,538,387.6735 |
0.0141 USDT |
0.0129 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-11-25 |
0.0138 USDT |
4,763,583.7614 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-11-24 |
0.0139 USDT |
3,769,187.7122 |
0.0139 USDT |
0.0135 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-11-23 |
0.0133 USDT |
5,525,285.6361 |
0.0132 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-22 |
0.0132 USDT |
4,881,263.9463 |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-11-21 |
0.0133 USDT |
1,334,661.2558 |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0136 USDT |
417,767.7421 |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-11-19 |
0.0136 USDT |
272,129.1557 |
0.0137 USDT |
0.0131 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0138 USDT |
216,784.0218 |
0.0139 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-11-17 |
0.0144 USDT |
566,783.5986 |
0.0143 USDT |
0.0135 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-11-16 |
0.0184 USDT |
6,925,196.9821 |
0.0152 USDT |
0.0136 USDT |
0.0297 USDT |
0.0137 USDT |
| 2024-11-15 |
0.0149 USDT |
643,820.5436 |
0.0137 USDT |
0.0132 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-11-14 |
0.0147 USDT |
890,240.3357 |
0.0129 USDT |
0.0127 USDT |
0.0165 USDT |
0.0136 USDT |
| 2024-11-13 |
0.0139 USDT |
477,527.7923 |
0.0145 USDT |
0.0127 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-11-12 |
0.0150 USDT |
639,041.2681 |
0.0158 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-11-11 |
0.0142 USDT |
1,872,535.2438 |
0.0139 USDT |
0.0123 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-10 |
0.0143 USDT |
230,204.6586 |
0.0129 USDT |
0.0127 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0134 USDT |
723,059.2548 |
0.0127 USDT |
0.0123 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-11-08 |
0.0119 USDT |
258,526.9323 |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-07 |
0.0125 USDT |
152,115.5305 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0118 USDT |
346,205.6252 |
0.0121 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |