Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0132 USDT |
3,952,223.1895 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-11-22 |
0.0132 USDT |
4,881,263.9463 |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-11-21 |
0.0133 USDT |
1,334,661.2558 |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0136 USDT |
417,767.7421 |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-11-19 |
0.0136 USDT |
272,129.1557 |
0.0137 USDT |
0.0131 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0138 USDT |
216,784.0218 |
0.0139 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-11-17 |
0.0144 USDT |
566,783.5986 |
0.0143 USDT |
0.0135 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-11-16 |
0.0184 USDT |
6,925,196.9821 |
0.0152 USDT |
0.0136 USDT |
0.0297 USDT |
0.0137 USDT |
| 2024-11-15 |
0.0149 USDT |
643,820.5436 |
0.0137 USDT |
0.0132 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-11-14 |
0.0147 USDT |
890,240.3357 |
0.0129 USDT |
0.0127 USDT |
0.0165 USDT |
0.0136 USDT |
| 2024-11-13 |
0.0139 USDT |
477,527.7923 |
0.0145 USDT |
0.0127 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-11-12 |
0.0150 USDT |
639,041.2681 |
0.0158 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-11-11 |
0.0142 USDT |
1,872,535.2438 |
0.0139 USDT |
0.0123 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-10 |
0.0143 USDT |
230,204.6586 |
0.0129 USDT |
0.0127 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0134 USDT |
723,059.2548 |
0.0127 USDT |
0.0123 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-11-08 |
0.0119 USDT |
258,526.9323 |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-07 |
0.0125 USDT |
152,115.5305 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0118 USDT |
346,205.6252 |
0.0121 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-05 |
0.0123 USDT |
336,794.3473 |
0.0119 USDT |
0.0111 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-11-04 |
0.0119 USDT |
137,004.1892 |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0118 USDT |
231,328.2564 |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-11-02 |
0.0129 USDT |
433,917.2459 |
0.0128 USDT |
0.0115 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0121 USDT |
888,232.5706 |
0.0133 USDT |
0.0111 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-31 |
0.0130 USDT |
226,365.1364 |
0.0138 USDT |
0.0116 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0135 USDT |
293,087.0652 |
0.0135 USDT |
0.0128 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-10-29 |
0.0137 USDT |
702,754.6869 |
0.0137 USDT |
0.0122 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-10-28 |
0.0144 USDT |
205,810.3245 |
0.0138 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2024-10-27 |
0.0141 USDT |
161,235.4644 |
0.0138 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-10-26 |
0.0136 USDT |
137,704.5570 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-10-25 |
0.0139 USDT |
261,231.7161 |
0.0147 USDT |
0.0130 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-10-24 |
0.0142 USDT |
751,557.1393 |
0.0141 USDT |
0.0130 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0146 USDT |
882,347.0829 |
0.0166 USDT |
0.0121 USDT |
0.0170 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0166 USDT |
179,163.3274 |
0.0168 USDT |
0.0158 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-10-21 |
0.0192 USDT |
2,107,516.2706 |
0.0183 USDT |
0.0162 USDT |
0.0222 USDT |
0.0167 USDT |
| 2024-10-20 |
0.0194 USDT |
2,047,623.7405 |
0.0170 USDT |
0.0150 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-10-19 |
0.0169 USDT |
122,549.0598 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-10-18 |
0.0166 USDT |
119,522.9538 |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-10-17 |
0.0157 USDT |
1,653,943.7810 |
0.0159 USDT |
0.0144 USDT |
0.0173 USDT |
0.0158 USDT |
| 2024-10-16 |
0.0177 USDT |
3,452,678.2064 |
0.0149 USDT |
0.0144 USDT |
0.0209 USDT |
0.0157 USDT |
| 2024-10-15 |
0.0142 USDT |
263,850.5205 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-14 |
0.0149 USDT |
110,432.6932 |
0.0152 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-10-13 |
0.0151 USDT |
141,013.5985 |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0174 USDT |
2,202,967.0586 |
0.0154 USDT |
0.0149 USDT |
0.0193 USDT |
0.0153 USDT |
| 2024-10-11 |
0.0157 USDT |
716,541.2869 |
0.0136 USDT |
0.0130 USDT |
0.0176 USDT |
0.0155 USDT |
| 2024-10-10 |
0.0142 USDT |
82,903.5872 |
0.0149 USDT |
0.0132 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-10-09 |
0.0142 USDT |
70,131.8326 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0146 USDT |
107,057.3797 |
0.0155 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-10-07 |
0.0155 USDT |
189,114.5930 |
0.0157 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0158 USDT |
91,102.5695 |
0.0165 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-10-05 |
0.0166 USDT |
52,576.0265 |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |