Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0157 USDT |
56,383.7407 |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0159 USDT |
33,163.7840 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-10-02 |
0.0166 USDT |
46,615.5219 |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-10-01 |
0.0181 USDT |
111,326.1817 |
0.0176 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-30 |
0.0177 USDT |
168,823.2888 |
0.0176 USDT |
0.0171 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0197 USDT |
1,759,226.4166 |
0.0190 USDT |
0.0166 USDT |
0.0242 USDT |
0.0176 USDT |
| 2024-09-28 |
0.0184 USDT |
930,598.9355 |
0.0166 USDT |
0.0159 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0171 USDT |
576,685.9783 |
0.0186 USDT |
0.0157 USDT |
0.0189 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0198 USDT |
2,067,848.9672 |
0.0173 USDT |
0.0170 USDT |
0.0213 USDT |
0.0187 USDT |
| 2024-09-25 |
0.0170 USDT |
331,335.1633 |
0.0159 USDT |
0.0159 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-09-24 |
0.0161 USDT |
133,923.0757 |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0154 USDT |
163,671.1544 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-09-22 |
0.0168 USDT |
327,785.7003 |
0.0165 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-09-21 |
0.0162 USDT |
176,628.4209 |
0.0158 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-09-20 |
0.0159 USDT |
612,595.1002 |
0.0172 USDT |
0.0153 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-09-19 |
0.0163 USDT |
352,565.5063 |
0.0163 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-18 |
0.0157 USDT |
148,543.9948 |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0156 USDT |
1,169,045.5789 |
0.0152 USDT |
0.0152 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-09-16 |
0.0154 USDT |
429,220.2717 |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-09-15 |
0.0162 USDT |
768,244.2627 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-09-14 |
0.0162 USDT |
4,403,243.4790 |
0.0165 USDT |
0.0155 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-09-13 |
0.0167 USDT |
4,137,656.4708 |
0.0154 USDT |
0.0153 USDT |
0.0188 USDT |
0.0167 USDT |
| 2024-09-12 |
0.0157 USDT |
4,686,833.2137 |
0.0163 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-11 |
0.0162 USDT |
4,697,871.4365 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-09-10 |
0.0166 USDT |
4,393,219.4062 |
0.0170 USDT |
0.0158 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-09-09 |
0.0161 USDT |
4,644,857.7647 |
0.0164 USDT |
0.0152 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-08 |
0.0162 USDT |
556,783.3522 |
0.0162 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-09-07 |
0.0164 USDT |
3,642,873.3392 |
0.0156 USDT |
0.0145 USDT |
0.0185 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0177 USDT |
1,677,138.8441 |
0.0154 USDT |
0.0144 USDT |
0.0228 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0156 USDT |
472,786.5579 |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-09-04 |
0.0163 USDT |
823,446.4215 |
0.0160 USDT |
0.0150 USDT |
0.0186 USDT |
0.0159 USDT |
| 2024-09-03 |
0.0167 USDT |
335,421.2253 |
0.0166 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-09-02 |
0.0176 USDT |
5,028,147.7355 |
0.0156 USDT |
0.0145 USDT |
0.0220 USDT |
0.0168 USDT |
| 2024-09-01 |
0.0172 USDT |
1,561,748.0849 |
0.0167 USDT |
0.0154 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0180 USDT |
52,590.4322 |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0183 USDT |
281,359.8359 |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-08-29 |
0.0187 USDT |
7,508,499.0460 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-08-28 |
0.0198 USDT |
4,628,509.6533 |
0.0203 USDT |
0.0191 USDT |
0.0207 USDT |
0.0191 USDT |
| 2024-08-27 |
0.0204 USDT |
11,429,603.6486 |
0.0204 USDT |
0.0195 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-08-26 |
0.0212 USDT |
12,246,303.2676 |
0.0209 USDT |
0.0195 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0210 USDT |
2,911,544.3879 |
0.0206 USDT |
0.0195 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-08-24 |
0.0215 USDT |
1,294,103.7052 |
0.0211 USDT |
0.0201 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-08-23 |
0.0219 USDT |
9,920,387.1705 |
0.0230 USDT |
0.0173 USDT |
0.0232 USDT |
0.0201 USDT |
| 2024-08-22 |
0.0237 USDT |
402,579.2564 |
0.0245 USDT |
0.0224 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0251 USDT |
177,109.6264 |
0.0246 USDT |
0.0242 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-08-20 |
0.0256 USDT |
940,969.3190 |
0.0248 USDT |
0.0238 USDT |
0.0271 USDT |
0.0251 USDT |
| 2024-08-19 |
0.0240 USDT |
8,611,499.6293 |
0.0245 USDT |
0.0229 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-08-18 |
0.0265 USDT |
2,924,524.3644 |
0.0224 USDT |
0.0223 USDT |
0.0312 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0226 USDT |
6,431,008.2173 |
0.0220 USDT |
0.0217 USDT |
0.0261 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0222 USDT |
46,745.1479 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |