Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0119 USDT |
137,004.1892 |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0118 USDT |
231,328.2564 |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-11-02 |
0.0129 USDT |
433,917.2459 |
0.0128 USDT |
0.0115 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0121 USDT |
888,232.5706 |
0.0133 USDT |
0.0111 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-31 |
0.0130 USDT |
226,365.1364 |
0.0138 USDT |
0.0116 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0135 USDT |
293,087.0652 |
0.0135 USDT |
0.0128 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-10-29 |
0.0137 USDT |
702,754.6869 |
0.0137 USDT |
0.0122 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-10-28 |
0.0144 USDT |
205,810.3245 |
0.0138 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2024-10-27 |
0.0141 USDT |
161,235.4644 |
0.0138 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-10-26 |
0.0136 USDT |
137,704.5570 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-10-25 |
0.0139 USDT |
261,231.7161 |
0.0147 USDT |
0.0130 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-10-24 |
0.0142 USDT |
751,557.1393 |
0.0141 USDT |
0.0130 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0146 USDT |
882,347.0829 |
0.0166 USDT |
0.0121 USDT |
0.0170 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0166 USDT |
179,163.3274 |
0.0168 USDT |
0.0158 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-10-21 |
0.0192 USDT |
2,107,516.2706 |
0.0183 USDT |
0.0162 USDT |
0.0222 USDT |
0.0167 USDT |
| 2024-10-20 |
0.0194 USDT |
2,047,623.7405 |
0.0170 USDT |
0.0150 USDT |
0.0225 USDT |
0.0199 USDT |
| 2024-10-19 |
0.0169 USDT |
122,549.0598 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-10-18 |
0.0166 USDT |
119,522.9538 |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-10-17 |
0.0157 USDT |
1,653,943.7810 |
0.0159 USDT |
0.0144 USDT |
0.0173 USDT |
0.0158 USDT |
| 2024-10-16 |
0.0177 USDT |
3,452,678.2064 |
0.0149 USDT |
0.0144 USDT |
0.0209 USDT |
0.0157 USDT |
| 2024-10-15 |
0.0142 USDT |
263,850.5205 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-14 |
0.0149 USDT |
110,432.6932 |
0.0152 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-10-13 |
0.0151 USDT |
141,013.5985 |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0174 USDT |
2,202,967.0586 |
0.0154 USDT |
0.0149 USDT |
0.0193 USDT |
0.0153 USDT |
| 2024-10-11 |
0.0157 USDT |
716,541.2869 |
0.0136 USDT |
0.0130 USDT |
0.0176 USDT |
0.0155 USDT |
| 2024-10-10 |
0.0142 USDT |
82,903.5872 |
0.0149 USDT |
0.0132 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-10-09 |
0.0142 USDT |
70,131.8326 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0146 USDT |
107,057.3797 |
0.0155 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-10-07 |
0.0155 USDT |
189,114.5930 |
0.0157 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0158 USDT |
91,102.5695 |
0.0165 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-10-05 |
0.0166 USDT |
52,576.0265 |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-10-04 |
0.0157 USDT |
56,383.7407 |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0159 USDT |
33,163.7840 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-10-02 |
0.0166 USDT |
46,615.5219 |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-10-01 |
0.0181 USDT |
111,326.1817 |
0.0176 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-30 |
0.0177 USDT |
168,823.2888 |
0.0176 USDT |
0.0171 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0197 USDT |
1,759,226.4166 |
0.0190 USDT |
0.0166 USDT |
0.0242 USDT |
0.0176 USDT |
| 2024-09-28 |
0.0184 USDT |
930,598.9355 |
0.0166 USDT |
0.0159 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0171 USDT |
576,685.9783 |
0.0186 USDT |
0.0157 USDT |
0.0189 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0198 USDT |
2,067,848.9672 |
0.0173 USDT |
0.0170 USDT |
0.0213 USDT |
0.0187 USDT |
| 2024-09-25 |
0.0170 USDT |
331,335.1633 |
0.0159 USDT |
0.0159 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-09-24 |
0.0161 USDT |
133,923.0757 |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0154 USDT |
163,671.1544 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-09-22 |
0.0168 USDT |
327,785.7003 |
0.0165 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-09-21 |
0.0162 USDT |
176,628.4209 |
0.0158 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-09-20 |
0.0159 USDT |
612,595.1002 |
0.0172 USDT |
0.0153 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-09-19 |
0.0163 USDT |
352,565.5063 |
0.0163 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-18 |
0.0157 USDT |
148,543.9948 |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0156 USDT |
1,169,045.5789 |
0.0152 USDT |
0.0152 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-09-16 |
0.0154 USDT |
429,220.2717 |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |