Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0221 USDT |
300,684.4280 |
0.0237 USDT |
0.0213 USDT |
0.0237 USDT |
0.0218 USDT |
| 2024-08-14 |
0.0234 USDT |
215,743.3909 |
0.0238 USDT |
0.0222 USDT |
0.0254 USDT |
0.0229 USDT |
| 2024-08-13 |
0.0245 USDT |
531,532.0577 |
0.0227 USDT |
0.0215 USDT |
0.0280 USDT |
0.0229 USDT |
| 2024-08-12 |
0.0225 USDT |
295,600.7248 |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-08-11 |
0.0236 USDT |
170,802.8673 |
0.0261 USDT |
0.0218 USDT |
0.0264 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0272 USDT |
1,289,409.8062 |
0.0269 USDT |
0.0246 USDT |
0.0297 USDT |
0.0269 USDT |
| 2024-08-09 |
0.0256 USDT |
3,466,609.0317 |
0.0216 USDT |
0.0213 USDT |
0.0289 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0216 USDT |
325,775.9820 |
0.0209 USDT |
0.0204 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-08-07 |
0.0231 USDT |
2,061,028.3696 |
0.0214 USDT |
0.0203 USDT |
0.0290 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0226 USDT |
1,640,666.4937 |
0.0220 USDT |
0.0212 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-08-05 |
0.0215 USDT |
5,638,762.5051 |
0.0248 USDT |
0.0189 USDT |
0.0248 USDT |
0.0220 USDT |
| 2024-08-04 |
0.0255 USDT |
157,900.7987 |
0.0245 USDT |
0.0241 USDT |
0.0269 USDT |
0.0241 USDT |
| 2024-08-03 |
0.0252 USDT |
6,969,779.1869 |
0.0241 USDT |
0.0239 USDT |
0.0271 USDT |
0.0264 USDT |
| 2024-08-02 |
0.0261 USDT |
6,796,095.2834 |
0.0282 USDT |
0.0239 USDT |
0.0298 USDT |
0.0240 USDT |
| 2024-08-01 |
0.0300 USDT |
287,123.2357 |
0.0312 USDT |
0.0286 USDT |
0.0312 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0315 USDT |
3,830,966.7893 |
0.0325 USDT |
0.0290 USDT |
0.0333 USDT |
0.0316 USDT |
| 2024-07-30 |
0.0331 USDT |
4,109,317.0662 |
0.0331 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2024-07-29 |
0.0336 USDT |
3,015,257.9459 |
0.0331 USDT |
0.0324 USDT |
0.0350 USDT |
0.0329 USDT |
| 2024-07-28 |
0.0363 USDT |
5,905,336.3759 |
0.0390 USDT |
0.0322 USDT |
0.0394 USDT |
0.0342 USDT |
| 2024-07-27 |
0.0395 USDT |
5,834,728.8662 |
0.0410 USDT |
0.0377 USDT |
0.0413 USDT |
0.0394 USDT |
| 2024-07-26 |
0.0371 USDT |
6,887,090.3763 |
0.0375 USDT |
0.0344 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-07-25 |
0.0341 USDT |
4,354,614.5771 |
0.0331 USDT |
0.0308 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-07-24 |
0.0308 USDT |
3,961,112.9141 |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0327 USDT |
| 2024-07-23 |
0.0301 USDT |
2,271,571.9261 |
0.0292 USDT |
0.0291 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-07-22 |
0.0293 USDT |
3,479,369.6530 |
0.0294 USDT |
0.0290 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0289 USDT |
2,278,363.8882 |
0.0290 USDT |
0.0272 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-07-20 |
0.0297 USDT |
2,423,554.7675 |
0.0319 USDT |
0.0273 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-07-19 |
0.0292 USDT |
3,107,308.3476 |
0.0295 USDT |
0.0270 USDT |
0.0330 USDT |
0.0293 USDT |
| 2024-07-18 |
0.0280 USDT |
4,001,685.6414 |
0.0267 USDT |
0.0266 USDT |
0.0303 USDT |
0.0286 USDT |
| 2024-07-17 |
0.0283 USDT |
3,193,945.4771 |
0.0286 USDT |
0.0265 USDT |
0.0300 USDT |
0.0266 USDT |
| 2024-07-16 |
0.0301 USDT |
2,916,873.7237 |
0.0328 USDT |
0.0277 USDT |
0.0339 USDT |
0.0285 USDT |
| 2024-07-15 |
0.0294 USDT |
5,343,394.5551 |
0.0250 USDT |
0.0247 USDT |
0.0360 USDT |
0.0314 USDT |
| 2024-07-14 |
0.0253 USDT |
3,923,014.4337 |
0.0250 USDT |
0.0246 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-07-13 |
0.0265 USDT |
4,116,245.1041 |
0.0272 USDT |
0.0242 USDT |
0.0282 USDT |
0.0248 USDT |
| 2024-07-12 |
0.0293 USDT |
3,110,336.0097 |
0.0314 USDT |
0.0268 USDT |
0.0316 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0314 USDT |
3,053,302.6676 |
0.0326 USDT |
0.0286 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-07-10 |
0.0277 USDT |
3,899,270.2044 |
0.0272 USDT |
0.0256 USDT |
0.0320 USDT |
0.0294 USDT |
| 2024-07-09 |
0.0260 USDT |
3,898,502.5359 |
0.0276 USDT |
0.0243 USDT |
0.0299 USDT |
0.0264 USDT |
| 2024-07-08 |
0.0249 USDT |
3,592,928.6007 |
0.0252 USDT |
0.0239 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-07-07 |
0.0262 USDT |
3,393,675.4932 |
0.0264 USDT |
0.0238 USDT |
0.0326 USDT |
0.0248 USDT |
| 2024-07-06 |
0.0255 USDT |
2,769,741.6866 |
0.0239 USDT |
0.0238 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-07-05 |
0.0234 USDT |
3,606,024.1060 |
0.0230 USDT |
0.0223 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-07-04 |
0.0228 USDT |
3,009,764.0547 |
0.0248 USDT |
0.0217 USDT |
0.0251 USDT |
0.0229 USDT |
| 2024-07-03 |
0.0280 USDT |
4,229,630.3723 |
0.0313 USDT |
0.0235 USDT |
0.0313 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0325 USDT |
3,450,460.4709 |
0.0320 USDT |
0.0302 USDT |
0.0381 USDT |
0.0314 USDT |
| 2024-07-01 |
0.0325 USDT |
5,631,090.2503 |
0.0277 USDT |
0.0255 USDT |
0.0470 USDT |
0.0308 USDT |
| 2024-06-30 |
0.0289 USDT |
6,309,465.0332 |
0.0282 USDT |
0.0264 USDT |
0.0319 USDT |
0.0275 USDT |
| 2024-06-29 |
0.0258 USDT |
6,733,215.5413 |
0.0250 USDT |
0.0230 USDT |
0.0312 USDT |
0.0270 USDT |
| 2024-06-28 |
0.0240 USDT |
963,712.3692 |
0.0229 USDT |
0.0224 USDT |
0.0266 USDT |
0.0252 USDT |
| 2024-06-27 |
0.0241 USDT |
617,175.1903 |
0.0254 USDT |
0.0229 USDT |
0.0254 USDT |
0.0236 USDT |