Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0154 USDT |
429,220.2717 |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-09-15 |
0.0162 USDT |
768,244.2627 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-09-14 |
0.0162 USDT |
4,403,243.4790 |
0.0165 USDT |
0.0155 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-09-13 |
0.0167 USDT |
4,137,656.4708 |
0.0154 USDT |
0.0153 USDT |
0.0188 USDT |
0.0167 USDT |
| 2024-09-12 |
0.0157 USDT |
4,686,833.2137 |
0.0163 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-11 |
0.0162 USDT |
4,697,871.4365 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-09-10 |
0.0166 USDT |
4,393,219.4062 |
0.0170 USDT |
0.0158 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-09-09 |
0.0161 USDT |
4,644,857.7647 |
0.0164 USDT |
0.0152 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-08 |
0.0162 USDT |
556,783.3522 |
0.0162 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-09-07 |
0.0164 USDT |
3,642,873.3392 |
0.0156 USDT |
0.0145 USDT |
0.0185 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0177 USDT |
1,677,138.8441 |
0.0154 USDT |
0.0144 USDT |
0.0228 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0156 USDT |
472,786.5579 |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-09-04 |
0.0163 USDT |
823,446.4215 |
0.0160 USDT |
0.0150 USDT |
0.0186 USDT |
0.0159 USDT |
| 2024-09-03 |
0.0167 USDT |
335,421.2253 |
0.0166 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-09-02 |
0.0176 USDT |
5,028,147.7355 |
0.0156 USDT |
0.0145 USDT |
0.0220 USDT |
0.0168 USDT |
| 2024-09-01 |
0.0172 USDT |
1,561,748.0849 |
0.0167 USDT |
0.0154 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0180 USDT |
52,590.4322 |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0183 USDT |
281,359.8359 |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-08-29 |
0.0187 USDT |
7,508,499.0460 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-08-28 |
0.0198 USDT |
4,628,509.6533 |
0.0203 USDT |
0.0191 USDT |
0.0207 USDT |
0.0191 USDT |
| 2024-08-27 |
0.0204 USDT |
11,429,603.6486 |
0.0204 USDT |
0.0195 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-08-26 |
0.0212 USDT |
12,246,303.2676 |
0.0209 USDT |
0.0195 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0210 USDT |
2,911,544.3879 |
0.0206 USDT |
0.0195 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-08-24 |
0.0215 USDT |
1,294,103.7052 |
0.0211 USDT |
0.0201 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-08-23 |
0.0219 USDT |
9,920,387.1705 |
0.0230 USDT |
0.0173 USDT |
0.0232 USDT |
0.0201 USDT |
| 2024-08-22 |
0.0237 USDT |
402,579.2564 |
0.0245 USDT |
0.0224 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0251 USDT |
177,109.6264 |
0.0246 USDT |
0.0242 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-08-20 |
0.0256 USDT |
940,969.3190 |
0.0248 USDT |
0.0238 USDT |
0.0271 USDT |
0.0251 USDT |
| 2024-08-19 |
0.0240 USDT |
8,611,499.6293 |
0.0245 USDT |
0.0229 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-08-18 |
0.0265 USDT |
2,924,524.3644 |
0.0224 USDT |
0.0223 USDT |
0.0312 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0226 USDT |
6,431,008.2173 |
0.0220 USDT |
0.0217 USDT |
0.0261 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0222 USDT |
46,745.1479 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-15 |
0.0221 USDT |
300,684.4280 |
0.0237 USDT |
0.0213 USDT |
0.0237 USDT |
0.0218 USDT |
| 2024-08-14 |
0.0234 USDT |
215,743.3909 |
0.0238 USDT |
0.0222 USDT |
0.0254 USDT |
0.0229 USDT |
| 2024-08-13 |
0.0245 USDT |
531,532.0577 |
0.0227 USDT |
0.0215 USDT |
0.0280 USDT |
0.0229 USDT |
| 2024-08-12 |
0.0225 USDT |
295,600.7248 |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-08-11 |
0.0236 USDT |
170,802.8673 |
0.0261 USDT |
0.0218 USDT |
0.0264 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0272 USDT |
1,289,409.8062 |
0.0269 USDT |
0.0246 USDT |
0.0297 USDT |
0.0269 USDT |
| 2024-08-09 |
0.0256 USDT |
3,466,609.0317 |
0.0216 USDT |
0.0213 USDT |
0.0289 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0216 USDT |
325,775.9820 |
0.0209 USDT |
0.0204 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-08-07 |
0.0231 USDT |
2,061,028.3696 |
0.0214 USDT |
0.0203 USDT |
0.0290 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0226 USDT |
1,640,666.4937 |
0.0220 USDT |
0.0212 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-08-05 |
0.0215 USDT |
5,638,762.5051 |
0.0248 USDT |
0.0189 USDT |
0.0248 USDT |
0.0220 USDT |
| 2024-08-04 |
0.0255 USDT |
157,900.7987 |
0.0245 USDT |
0.0241 USDT |
0.0269 USDT |
0.0241 USDT |
| 2024-08-03 |
0.0252 USDT |
6,969,779.1869 |
0.0241 USDT |
0.0239 USDT |
0.0271 USDT |
0.0264 USDT |
| 2024-08-02 |
0.0261 USDT |
6,796,095.2834 |
0.0282 USDT |
0.0239 USDT |
0.0298 USDT |
0.0240 USDT |
| 2024-08-01 |
0.0300 USDT |
287,123.2357 |
0.0312 USDT |
0.0286 USDT |
0.0312 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0315 USDT |
3,830,966.7893 |
0.0325 USDT |
0.0290 USDT |
0.0333 USDT |
0.0316 USDT |
| 2024-07-30 |
0.0331 USDT |
4,109,317.0662 |
0.0331 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2024-07-29 |
0.0336 USDT |
3,015,257.9459 |
0.0331 USDT |
0.0324 USDT |
0.0350 USDT |
0.0329 USDT |