Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0363 USDT |
5,905,336.3759 |
0.0390 USDT |
0.0322 USDT |
0.0394 USDT |
0.0342 USDT |
| 2024-07-27 |
0.0395 USDT |
5,834,728.8662 |
0.0410 USDT |
0.0377 USDT |
0.0413 USDT |
0.0394 USDT |
| 2024-07-26 |
0.0371 USDT |
6,887,090.3763 |
0.0375 USDT |
0.0344 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-07-25 |
0.0341 USDT |
4,354,614.5771 |
0.0331 USDT |
0.0308 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-07-24 |
0.0308 USDT |
3,961,112.9141 |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0327 USDT |
| 2024-07-23 |
0.0301 USDT |
2,271,571.9261 |
0.0292 USDT |
0.0291 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-07-22 |
0.0293 USDT |
3,479,369.6530 |
0.0294 USDT |
0.0290 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0289 USDT |
2,278,363.8882 |
0.0290 USDT |
0.0272 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-07-20 |
0.0297 USDT |
2,423,554.7675 |
0.0319 USDT |
0.0273 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-07-19 |
0.0292 USDT |
3,107,308.3476 |
0.0295 USDT |
0.0270 USDT |
0.0330 USDT |
0.0293 USDT |
| 2024-07-18 |
0.0280 USDT |
4,001,685.6414 |
0.0267 USDT |
0.0266 USDT |
0.0303 USDT |
0.0286 USDT |
| 2024-07-17 |
0.0283 USDT |
3,193,945.4771 |
0.0286 USDT |
0.0265 USDT |
0.0300 USDT |
0.0266 USDT |
| 2024-07-16 |
0.0301 USDT |
2,916,873.7237 |
0.0328 USDT |
0.0277 USDT |
0.0339 USDT |
0.0285 USDT |
| 2024-07-15 |
0.0294 USDT |
5,343,394.5551 |
0.0250 USDT |
0.0247 USDT |
0.0360 USDT |
0.0314 USDT |
| 2024-07-14 |
0.0253 USDT |
3,923,014.4337 |
0.0250 USDT |
0.0246 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-07-13 |
0.0265 USDT |
4,116,245.1041 |
0.0272 USDT |
0.0242 USDT |
0.0282 USDT |
0.0248 USDT |
| 2024-07-12 |
0.0293 USDT |
3,110,336.0097 |
0.0314 USDT |
0.0268 USDT |
0.0316 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0314 USDT |
3,053,302.6676 |
0.0326 USDT |
0.0286 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-07-10 |
0.0277 USDT |
3,899,270.2044 |
0.0272 USDT |
0.0256 USDT |
0.0320 USDT |
0.0294 USDT |
| 2024-07-09 |
0.0260 USDT |
3,898,502.5359 |
0.0276 USDT |
0.0243 USDT |
0.0299 USDT |
0.0264 USDT |
| 2024-07-08 |
0.0249 USDT |
3,592,928.6007 |
0.0252 USDT |
0.0239 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-07-07 |
0.0262 USDT |
3,393,675.4932 |
0.0264 USDT |
0.0238 USDT |
0.0326 USDT |
0.0248 USDT |
| 2024-07-06 |
0.0255 USDT |
2,769,741.6866 |
0.0239 USDT |
0.0238 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-07-05 |
0.0234 USDT |
3,606,024.1060 |
0.0230 USDT |
0.0223 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-07-04 |
0.0228 USDT |
3,009,764.0547 |
0.0248 USDT |
0.0217 USDT |
0.0251 USDT |
0.0229 USDT |
| 2024-07-03 |
0.0280 USDT |
4,229,630.3723 |
0.0313 USDT |
0.0235 USDT |
0.0313 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0325 USDT |
3,450,460.4709 |
0.0320 USDT |
0.0302 USDT |
0.0381 USDT |
0.0314 USDT |
| 2024-07-01 |
0.0325 USDT |
5,631,090.2503 |
0.0277 USDT |
0.0255 USDT |
0.0470 USDT |
0.0308 USDT |
| 2024-06-30 |
0.0289 USDT |
6,309,465.0332 |
0.0282 USDT |
0.0264 USDT |
0.0319 USDT |
0.0275 USDT |
| 2024-06-29 |
0.0258 USDT |
6,733,215.5413 |
0.0250 USDT |
0.0230 USDT |
0.0312 USDT |
0.0270 USDT |
| 2024-06-28 |
0.0240 USDT |
963,712.3692 |
0.0229 USDT |
0.0224 USDT |
0.0266 USDT |
0.0252 USDT |
| 2024-06-27 |
0.0241 USDT |
617,175.1903 |
0.0254 USDT |
0.0229 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0242 USDT |
888,038.7557 |
0.0233 USDT |
0.0212 USDT |
0.0300 USDT |
0.0245 USDT |
| 2024-06-25 |
0.0213 USDT |
1,059,020.9701 |
0.0214 USDT |
0.0201 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-06-24 |
0.0229 USDT |
672,455.8459 |
0.0241 USDT |
0.0208 USDT |
0.0245 USDT |
0.0223 USDT |
| 2024-06-23 |
0.0261 USDT |
2,727,636.7467 |
0.0276 USDT |
0.0240 USDT |
0.0276 USDT |
0.0242 USDT |
| 2024-06-22 |
0.0268 USDT |
2,282,727.5366 |
0.0294 USDT |
0.0237 USDT |
0.0312 USDT |
0.0272 USDT |
| 2024-06-21 |
0.0265 USDT |
3,416,222.2181 |
0.0243 USDT |
0.0234 USDT |
0.0480 USDT |
0.0248 USDT |
| 2024-06-20 |
0.0243 USDT |
2,219,128.7954 |
0.0251 USDT |
0.0225 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-06-19 |
0.0249 USDT |
2,024,660.9859 |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-06-18 |
0.0251 USDT |
1,073,520.1365 |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0247 USDT |
| 2024-06-17 |
0.0268 USDT |
3,229,884.9969 |
0.0275 USDT |
0.0254 USDT |
0.0296 USDT |
0.0261 USDT |
| 2024-06-16 |
0.0269 USDT |
2,347,573.5429 |
0.0267 USDT |
0.0262 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-06-15 |
0.0263 USDT |
3,953,028.8195 |
0.0260 USDT |
0.0251 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0290 USDT |
3,508,278.0664 |
0.0310 USDT |
0.0252 USDT |
0.0311 USDT |
0.0261 USDT |
| 2024-06-13 |
0.0319 USDT |
923,690.5415 |
0.0313 USDT |
0.0304 USDT |
0.0338 USDT |
0.0310 USDT |
| 2024-06-12 |
0.0305 USDT |
3,065,490.6979 |
0.0307 USDT |
0.0300 USDT |
0.0364 USDT |
0.0309 USDT |
| 2024-06-11 |
0.0327 USDT |
2,317,228.4759 |
0.0331 USDT |
0.0311 USDT |
0.0333 USDT |
0.0314 USDT |
| 2024-06-10 |
0.0340 USDT |
2,196,785.2157 |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-06-09 |
0.0357 USDT |
2,217,926.6420 |
0.0361 USDT |
0.0340 USDT |
0.0364 USDT |
0.0341 USDT |