Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0242 USDT |
888,038.7557 |
0.0233 USDT |
0.0212 USDT |
0.0300 USDT |
0.0245 USDT |
| 2024-06-25 |
0.0213 USDT |
1,059,020.9701 |
0.0214 USDT |
0.0201 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-06-24 |
0.0229 USDT |
672,455.8459 |
0.0241 USDT |
0.0208 USDT |
0.0245 USDT |
0.0223 USDT |
| 2024-06-23 |
0.0261 USDT |
2,727,636.7467 |
0.0276 USDT |
0.0240 USDT |
0.0276 USDT |
0.0242 USDT |
| 2024-06-22 |
0.0268 USDT |
2,282,727.5366 |
0.0294 USDT |
0.0237 USDT |
0.0312 USDT |
0.0272 USDT |
| 2024-06-21 |
0.0265 USDT |
3,416,222.2181 |
0.0243 USDT |
0.0234 USDT |
0.0480 USDT |
0.0248 USDT |
| 2024-06-20 |
0.0243 USDT |
2,219,128.7954 |
0.0251 USDT |
0.0225 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-06-19 |
0.0249 USDT |
2,024,660.9859 |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-06-18 |
0.0251 USDT |
1,073,520.1365 |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0247 USDT |
| 2024-06-17 |
0.0268 USDT |
3,229,884.9969 |
0.0275 USDT |
0.0254 USDT |
0.0296 USDT |
0.0261 USDT |
| 2024-06-16 |
0.0269 USDT |
2,347,573.5429 |
0.0267 USDT |
0.0262 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-06-15 |
0.0263 USDT |
3,953,028.8195 |
0.0260 USDT |
0.0251 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0290 USDT |
3,508,278.0664 |
0.0310 USDT |
0.0252 USDT |
0.0311 USDT |
0.0261 USDT |
| 2024-06-13 |
0.0319 USDT |
923,690.5415 |
0.0313 USDT |
0.0304 USDT |
0.0338 USDT |
0.0310 USDT |
| 2024-06-12 |
0.0305 USDT |
3,065,490.6979 |
0.0307 USDT |
0.0300 USDT |
0.0364 USDT |
0.0309 USDT |
| 2024-06-11 |
0.0327 USDT |
2,317,228.4759 |
0.0331 USDT |
0.0311 USDT |
0.0333 USDT |
0.0314 USDT |
| 2024-06-10 |
0.0340 USDT |
2,196,785.2157 |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-06-09 |
0.0357 USDT |
2,217,926.6420 |
0.0361 USDT |
0.0340 USDT |
0.0364 USDT |
0.0341 USDT |
| 2024-06-08 |
0.0370 USDT |
2,637,930.2442 |
0.0379 USDT |
0.0360 USDT |
0.0387 USDT |
0.0360 USDT |
| 2024-06-07 |
0.0374 USDT |
2,255,894.2325 |
0.0360 USDT |
0.0360 USDT |
0.0399 USDT |
0.0381 USDT |
| 2024-06-06 |
0.0350 USDT |
1,411,899.6921 |
0.0344 USDT |
0.0341 USDT |
0.0374 USDT |
0.0360 USDT |
| 2024-06-05 |
0.0349 USDT |
2,080,100.1553 |
0.0351 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2024-06-04 |
0.0347 USDT |
1,422,363.5326 |
0.0363 USDT |
0.0330 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-06-03 |
0.0369 USDT |
1,482,707.8154 |
0.0379 USDT |
0.0359 USDT |
0.0388 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0357 USDT |
1,765,527.6843 |
0.0341 USDT |
0.0332 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-06-01 |
0.0351 USDT |
1,681,437.6856 |
0.0357 USDT |
0.0340 USDT |
0.0362 USDT |
0.0347 USDT |
| 2024-05-31 |
0.0351 USDT |
2,551,240.0618 |
0.0347 USDT |
0.0338 USDT |
0.0386 USDT |
0.0357 USDT |
| 2024-05-30 |
0.0360 USDT |
3,396,261.3043 |
0.0381 USDT |
0.0345 USDT |
0.0390 USDT |
0.0347 USDT |
| 2024-05-29 |
0.0415 USDT |
3,484,444.9508 |
0.0421 USDT |
0.0372 USDT |
0.0432 USDT |
0.0376 USDT |
| 2024-05-28 |
0.0432 USDT |
3,377,652.6006 |
0.0449 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-05-27 |
0.0411 USDT |
2,428,326.1874 |
0.0423 USDT |
0.0401 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-05-26 |
0.0434 USDT |
3,109,315.1852 |
0.0446 USDT |
0.0416 USDT |
0.0454 USDT |
0.0423 USDT |
| 2024-05-25 |
0.0470 USDT |
3,740,735.6496 |
0.0425 USDT |
0.0404 USDT |
0.0696 USDT |
0.0437 USDT |
| 2024-05-24 |
0.0424 USDT |
136,023.6240 |
0.0431 USDT |
0.0411 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-23 |
0.0452 USDT |
152,829.8710 |
0.0490 USDT |
0.0404 USDT |
0.0490 USDT |
0.0442 USDT |
| 2024-05-22 |
0.0537 USDT |
475,264.7559 |
0.0451 USDT |
0.0451 USDT |
0.0650 USDT |
0.0503 USDT |
| 2024-05-21 |
0.0440 USDT |
105,816.3590 |
0.0425 USDT |
0.0422 USDT |
0.0466 USDT |
0.0454 USDT |
| 2024-05-20 |
0.0416 USDT |
35,579.0760 |
0.0415 USDT |
0.0410 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-05-19 |
0.0422 USDT |
23,318.5359 |
0.0415 USDT |
0.0411 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-05-18 |
0.0417 USDT |
25,044.5331 |
0.0422 USDT |
0.0411 USDT |
0.0428 USDT |
0.0418 USDT |
| 2024-05-17 |
0.0414 USDT |
78,589.5177 |
0.0426 USDT |
0.0410 USDT |
0.0433 USDT |
0.0422 USDT |
| 2024-05-16 |
0.0443 USDT |
92,622.2269 |
0.0444 USDT |
0.0410 USDT |
0.0474 USDT |
0.0422 USDT |
| 2024-05-15 |
0.0476 USDT |
355,882.9464 |
0.0406 USDT |
0.0406 USDT |
0.0538 USDT |
0.0453 USDT |
| 2024-05-14 |
0.0413 USDT |
160,707.4398 |
0.0448 USDT |
0.0400 USDT |
0.0448 USDT |
0.0408 USDT |
| 2024-05-13 |
0.0454 USDT |
33,603.2443 |
0.0465 USDT |
0.0448 USDT |
0.0471 USDT |
0.0448 USDT |
| 2024-05-12 |
0.0464 USDT |
10,863.1412 |
0.0469 USDT |
0.0452 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-05-11 |
0.0460 USDT |
57,339.5581 |
0.0489 USDT |
0.0450 USDT |
0.0489 USDT |
0.0450 USDT |
| 2024-05-10 |
0.0496 USDT |
14,511.1525 |
0.0508 USDT |
0.0480 USDT |
0.0515 USDT |
0.0489 USDT |
| 2024-05-09 |
0.0517 USDT |
50,414.0477 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0520 USDT |
| 2024-05-08 |
0.0575 USDT |
200,505.3235 |
0.0513 USDT |
0.0506 USDT |
0.0700 USDT |
0.0537 USDT |