Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0370 USDT |
2,637,930.2442 |
0.0379 USDT |
0.0360 USDT |
0.0387 USDT |
0.0360 USDT |
| 2024-06-07 |
0.0374 USDT |
2,255,894.2325 |
0.0360 USDT |
0.0360 USDT |
0.0399 USDT |
0.0381 USDT |
| 2024-06-06 |
0.0350 USDT |
1,411,899.6921 |
0.0344 USDT |
0.0341 USDT |
0.0374 USDT |
0.0360 USDT |
| 2024-06-05 |
0.0349 USDT |
2,080,100.1553 |
0.0351 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2024-06-04 |
0.0347 USDT |
1,422,363.5326 |
0.0363 USDT |
0.0330 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-06-03 |
0.0369 USDT |
1,482,707.8154 |
0.0379 USDT |
0.0359 USDT |
0.0388 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0357 USDT |
1,765,527.6843 |
0.0341 USDT |
0.0332 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-06-01 |
0.0351 USDT |
1,681,437.6856 |
0.0357 USDT |
0.0340 USDT |
0.0362 USDT |
0.0347 USDT |
| 2024-05-31 |
0.0351 USDT |
2,551,240.0618 |
0.0347 USDT |
0.0338 USDT |
0.0386 USDT |
0.0357 USDT |
| 2024-05-30 |
0.0360 USDT |
3,396,261.3043 |
0.0381 USDT |
0.0345 USDT |
0.0390 USDT |
0.0347 USDT |
| 2024-05-29 |
0.0415 USDT |
3,484,444.9508 |
0.0421 USDT |
0.0372 USDT |
0.0432 USDT |
0.0376 USDT |
| 2024-05-28 |
0.0432 USDT |
3,377,652.6006 |
0.0449 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-05-27 |
0.0411 USDT |
2,428,326.1874 |
0.0423 USDT |
0.0401 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-05-26 |
0.0434 USDT |
3,109,315.1852 |
0.0446 USDT |
0.0416 USDT |
0.0454 USDT |
0.0423 USDT |
| 2024-05-25 |
0.0470 USDT |
3,740,735.6496 |
0.0425 USDT |
0.0404 USDT |
0.0696 USDT |
0.0437 USDT |
| 2024-05-24 |
0.0424 USDT |
136,023.6240 |
0.0431 USDT |
0.0411 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-23 |
0.0452 USDT |
152,829.8710 |
0.0490 USDT |
0.0404 USDT |
0.0490 USDT |
0.0442 USDT |
| 2024-05-22 |
0.0537 USDT |
475,264.7559 |
0.0451 USDT |
0.0451 USDT |
0.0650 USDT |
0.0503 USDT |
| 2024-05-21 |
0.0440 USDT |
105,816.3590 |
0.0425 USDT |
0.0422 USDT |
0.0466 USDT |
0.0454 USDT |
| 2024-05-20 |
0.0416 USDT |
35,579.0760 |
0.0415 USDT |
0.0410 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-05-19 |
0.0422 USDT |
23,318.5359 |
0.0415 USDT |
0.0411 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-05-18 |
0.0417 USDT |
25,044.5331 |
0.0422 USDT |
0.0411 USDT |
0.0428 USDT |
0.0418 USDT |
| 2024-05-17 |
0.0414 USDT |
78,589.5177 |
0.0426 USDT |
0.0410 USDT |
0.0433 USDT |
0.0422 USDT |
| 2024-05-16 |
0.0443 USDT |
92,622.2269 |
0.0444 USDT |
0.0410 USDT |
0.0474 USDT |
0.0422 USDT |
| 2024-05-15 |
0.0476 USDT |
355,882.9464 |
0.0406 USDT |
0.0406 USDT |
0.0538 USDT |
0.0453 USDT |
| 2024-05-14 |
0.0413 USDT |
160,707.4398 |
0.0448 USDT |
0.0400 USDT |
0.0448 USDT |
0.0408 USDT |
| 2024-05-13 |
0.0454 USDT |
33,603.2443 |
0.0465 USDT |
0.0448 USDT |
0.0471 USDT |
0.0448 USDT |
| 2024-05-12 |
0.0464 USDT |
10,863.1412 |
0.0469 USDT |
0.0452 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-05-11 |
0.0460 USDT |
57,339.5581 |
0.0489 USDT |
0.0450 USDT |
0.0489 USDT |
0.0450 USDT |
| 2024-05-10 |
0.0496 USDT |
14,511.1525 |
0.0508 USDT |
0.0480 USDT |
0.0515 USDT |
0.0489 USDT |
| 2024-05-09 |
0.0517 USDT |
50,414.0477 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0520 USDT |
| 2024-05-08 |
0.0575 USDT |
200,505.3235 |
0.0513 USDT |
0.0506 USDT |
0.0700 USDT |
0.0537 USDT |
| 2024-05-07 |
0.0507 USDT |
16,560.0340 |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0513 USDT |
| 2024-05-06 |
0.0512 USDT |
42,362.3764 |
0.0543 USDT |
0.0500 USDT |
0.0543 USDT |
0.0504 USDT |
| 2024-05-05 |
0.0540 USDT |
31,294.7845 |
0.0544 USDT |
0.0533 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-05-04 |
0.0560 USDT |
42,939.2129 |
0.0568 USDT |
0.0544 USDT |
0.0581 USDT |
0.0544 USDT |
| 2024-05-03 |
0.0570 USDT |
53,086.4088 |
0.0541 USDT |
0.0541 USDT |
0.0599 USDT |
0.0580 USDT |
| 2024-05-02 |
0.0539 USDT |
13,892.9786 |
0.0527 USDT |
0.0522 USDT |
0.0552 USDT |
0.0533 USDT |
| 2024-05-01 |
0.0575 USDT |
171,362.7152 |
0.0538 USDT |
0.0497 USDT |
0.0660 USDT |
0.0520 USDT |
| 2024-04-30 |
0.0582 USDT |
166,698.0458 |
0.0600 USDT |
0.0513 USDT |
0.0653 USDT |
0.0534 USDT |
| 2024-04-29 |
0.0551 USDT |
145,675.3639 |
0.0560 USDT |
0.0501 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-04-28 |
0.0572 USDT |
78,151.3518 |
0.0560 USDT |
0.0560 USDT |
0.0593 USDT |
0.0567 USDT |
| 2024-04-27 |
0.0573 USDT |
106,625.4373 |
0.0568 USDT |
0.0520 USDT |
0.0593 USDT |
0.0560 USDT |
| 2024-04-26 |
0.0620 USDT |
330,596.3962 |
0.0554 USDT |
0.0550 USDT |
0.0736 USDT |
0.0580 USDT |
| 2024-04-25 |
0.0574 USDT |
193,980.9012 |
0.0611 USDT |
0.0550 USDT |
0.0615 USDT |
0.0576 USDT |
| 2024-04-24 |
0.0645 USDT |
522,287.1630 |
0.0702 USDT |
0.0588 USDT |
0.0741 USDT |
0.0611 USDT |
| 2024-04-23 |
0.0713 USDT |
290,831.2889 |
0.0761 USDT |
0.0676 USDT |
0.0803 USDT |
0.0680 USDT |
| 2024-04-22 |
0.0774 USDT |
82,846.3083 |
0.0801 USDT |
0.0755 USDT |
0.0808 USDT |
0.0761 USDT |
| 2024-04-21 |
0.0809 USDT |
67,936.2022 |
0.0832 USDT |
0.0775 USDT |
0.0846 USDT |
0.0800 USDT |
| 2024-04-20 |
0.0843 USDT |
40,623.8430 |
0.0894 USDT |
0.0822 USDT |
0.0897 USDT |
0.0845 USDT |