Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0975 USDT |
158,292.2652 |
0.0942 USDT |
0.0907 USDT |
0.1072 USDT |
0.1054 USDT |
| 2024-03-17 |
0.0894 USDT |
128,275.8488 |
0.0859 USDT |
0.0854 USDT |
0.0959 USDT |
0.0942 USDT |
| 2024-03-16 |
0.0943 USDT |
512,298.7134 |
0.0918 USDT |
0.0865 USDT |
0.1041 USDT |
0.0865 USDT |
| 2024-03-15 |
0.1171 USDT |
1,389,506.3741 |
0.0879 USDT |
0.0810 USDT |
0.1979 USDT |
0.0972 USDT |
| 2024-03-14 |
0.0930 USDT |
107,995.3313 |
0.0947 USDT |
0.0852 USDT |
0.0975 USDT |
0.0873 USDT |
| 2024-03-13 |
0.0988 USDT |
83,652.8743 |
0.1004 USDT |
0.0939 USDT |
0.1023 USDT |
0.0964 USDT |
| 2024-03-12 |
0.1006 USDT |
224,215.7088 |
0.1149 USDT |
0.0900 USDT |
0.1149 USDT |
0.1008 USDT |
| 2024-03-11 |
0.1092 USDT |
206,725.9567 |
0.1023 USDT |
0.1004 USDT |
0.1173 USDT |
0.1134 USDT |
| 2024-03-10 |
0.1036 USDT |
225,174.0796 |
0.1048 USDT |
0.0970 USDT |
0.1137 USDT |
0.1023 USDT |
| 2024-03-09 |
0.0898 USDT |
101,701.5636 |
0.0881 USDT |
0.0855 USDT |
0.0978 USDT |
0.0932 USDT |
| 2024-03-08 |
0.0874 USDT |
109,999.9442 |
0.0909 USDT |
0.0813 USDT |
0.0924 USDT |
0.0879 USDT |
| 2024-03-07 |
0.0911 USDT |
43,564.8505 |
0.0920 USDT |
0.0897 USDT |
0.0943 USDT |
0.0909 USDT |
| 2024-03-06 |
0.0874 USDT |
138,362.1402 |
0.0856 USDT |
0.0842 USDT |
0.0921 USDT |
0.0920 USDT |
| 2024-03-05 |
0.0938 USDT |
106,654.1310 |
0.0920 USDT |
0.0880 USDT |
0.0995 USDT |
0.0896 USDT |
| 2024-03-04 |
0.0875 USDT |
136,463.3430 |
0.0883 USDT |
0.0827 USDT |
0.0907 USDT |
0.0880 USDT |
| 2024-03-03 |
0.0897 USDT |
169,820.8971 |
0.0940 USDT |
0.0813 USDT |
0.0950 USDT |
0.0901 USDT |
| 2024-03-02 |
0.0958 USDT |
171,090.1495 |
0.1010 USDT |
0.0900 USDT |
0.1010 USDT |
0.0940 USDT |
| 2024-03-01 |
0.1015 USDT |
153,537.5698 |
0.1060 USDT |
0.0975 USDT |
0.1076 USDT |
0.1001 USDT |
| 2024-02-29 |
0.1137 USDT |
386,882.8553 |
0.1024 USDT |
0.0990 USDT |
0.1272 USDT |
0.1088 USDT |
| 2024-02-28 |
0.1029 USDT |
671,122.4718 |
0.0790 USDT |
0.0790 USDT |
0.1190 USDT |
0.1011 USDT |
| 2024-02-27 |
0.0806 USDT |
231,921.8027 |
0.0830 USDT |
0.0790 USDT |
0.0879 USDT |
0.0790 USDT |
| 2024-02-26 |
0.0816 USDT |
52,103.3388 |
0.0807 USDT |
0.0795 USDT |
0.0843 USDT |
0.0830 USDT |
| 2024-02-25 |
0.0809 USDT |
54,044.8519 |
0.0810 USDT |
0.0790 USDT |
0.0824 USDT |
0.0805 USDT |
| 2024-02-24 |
0.0802 USDT |
205,449.3216 |
0.0813 USDT |
0.0775 USDT |
0.0845 USDT |
0.0810 USDT |
| 2024-02-23 |
0.0834 USDT |
46,393.3370 |
0.0856 USDT |
0.0813 USDT |
0.0856 USDT |
0.0813 USDT |
| 2024-02-22 |
0.0838 USDT |
206,462.9074 |
0.0790 USDT |
0.0778 USDT |
0.0890 USDT |
0.0859 USDT |
| 2024-02-21 |
0.0818 USDT |
195,226.3390 |
0.0809 USDT |
0.0770 USDT |
0.0868 USDT |
0.0790 USDT |
| 2024-02-20 |
0.0911 USDT |
435,929.7317 |
0.0910 USDT |
0.0758 USDT |
0.1048 USDT |
0.0810 USDT |
| 2024-02-19 |
0.1021 USDT |
307,101.1277 |
0.0870 USDT |
0.0847 USDT |
0.1300 USDT |
0.0922 USDT |
| 2024-02-18 |
0.0895 USDT |
563,310.2183 |
0.0821 USDT |
0.0821 USDT |
0.0910 USDT |
0.0885 USDT |
| 2024-02-17 |
0.0847 USDT |
211,202.2913 |
0.0796 USDT |
0.0788 USDT |
0.0934 USDT |
0.0841 USDT |
| 2024-02-16 |
0.0828 USDT |
95,406.4785 |
0.0788 USDT |
0.0783 USDT |
0.0853 USDT |
0.0821 USDT |
| 2024-02-15 |
0.0814 USDT |
53,979.0352 |
0.0847 USDT |
0.0800 USDT |
0.0859 USDT |
0.0800 USDT |
| 2024-02-14 |
0.0839 USDT |
24,403.0030 |
0.0827 USDT |
0.0807 USDT |
0.0868 USDT |
0.0835 USDT |
| 2024-02-13 |
0.0847 USDT |
160,881.3593 |
0.0900 USDT |
0.0804 USDT |
0.0909 USDT |
0.0807 USDT |
| 2024-02-12 |
0.0828 USDT |
215,432.7648 |
0.0837 USDT |
0.0779 USDT |
0.0931 USDT |
0.0897 USDT |
| 2024-02-11 |
0.0798 USDT |
63,925.2892 |
0.0796 USDT |
0.0780 USDT |
0.0837 USDT |
0.0819 USDT |
| 2024-02-10 |
0.0812 USDT |
110,595.2995 |
0.0809 USDT |
0.0780 USDT |
0.0837 USDT |
0.0820 USDT |
| 2024-02-09 |
0.0846 USDT |
189,895.0159 |
0.0884 USDT |
0.0776 USDT |
0.0960 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0890 USDT |
196,319.4610 |
0.0935 USDT |
0.0804 USDT |
0.0990 USDT |
0.0870 USDT |
| 2024-02-07 |
0.0895 USDT |
362,986.5783 |
0.0769 USDT |
0.0721 USDT |
0.1100 USDT |
0.0949 USDT |
| 2024-02-06 |
0.0836 USDT |
437,076.2403 |
0.0825 USDT |
0.0758 USDT |
0.0922 USDT |
0.0760 USDT |
| 2024-02-05 |
0.0923 USDT |
2,288,167.5069 |
0.0614 USDT |
0.0604 USDT |
0.1200 USDT |
0.0922 USDT |
| 2024-02-04 |
0.0602 USDT |
210,928.1747 |
0.0660 USDT |
0.0443 USDT |
0.0697 USDT |
0.0667 USDT |
| 2024-02-03 |
0.0683 USDT |
215,617.5222 |
0.0722 USDT |
0.0643 USDT |
0.0754 USDT |
0.0682 USDT |
| 2024-02-02 |
0.0687 USDT |
134,127.0051 |
0.0638 USDT |
0.0638 USDT |
0.0780 USDT |
0.0645 USDT |
| 2024-02-01 |
0.0651 USDT |
197,970.0670 |
0.0759 USDT |
0.0610 USDT |
0.0759 USDT |
0.0637 USDT |
| 2024-01-31 |
0.0778 USDT |
72,028.7582 |
0.0780 USDT |
0.0710 USDT |
0.0850 USDT |
0.0753 USDT |
| 2024-01-30 |
0.0780 USDT |
268,119.2681 |
0.0891 USDT |
0.0628 USDT |
0.0925 USDT |
0.0779 USDT |
| 2024-01-29 |
0.0864 USDT |
122,794.7056 |
0.0937 USDT |
0.0800 USDT |
0.0948 USDT |
0.0851 USDT |