Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.1029 USDT |
671,122.4718 |
0.0790 USDT |
0.0790 USDT |
0.1190 USDT |
0.1011 USDT |
| 2024-02-27 |
0.0806 USDT |
231,921.8027 |
0.0830 USDT |
0.0790 USDT |
0.0879 USDT |
0.0790 USDT |
| 2024-02-26 |
0.0816 USDT |
52,103.3388 |
0.0807 USDT |
0.0795 USDT |
0.0843 USDT |
0.0830 USDT |
| 2024-02-25 |
0.0809 USDT |
54,044.8519 |
0.0810 USDT |
0.0790 USDT |
0.0824 USDT |
0.0805 USDT |
| 2024-02-24 |
0.0802 USDT |
205,449.3216 |
0.0813 USDT |
0.0775 USDT |
0.0845 USDT |
0.0810 USDT |
| 2024-02-23 |
0.0834 USDT |
46,393.3370 |
0.0856 USDT |
0.0813 USDT |
0.0856 USDT |
0.0813 USDT |
| 2024-02-22 |
0.0838 USDT |
206,462.9074 |
0.0790 USDT |
0.0778 USDT |
0.0890 USDT |
0.0859 USDT |
| 2024-02-21 |
0.0818 USDT |
195,226.3390 |
0.0809 USDT |
0.0770 USDT |
0.0868 USDT |
0.0790 USDT |
| 2024-02-20 |
0.0911 USDT |
435,929.7317 |
0.0910 USDT |
0.0758 USDT |
0.1048 USDT |
0.0810 USDT |
| 2024-02-19 |
0.1021 USDT |
307,101.1277 |
0.0870 USDT |
0.0847 USDT |
0.1300 USDT |
0.0922 USDT |
| 2024-02-18 |
0.0895 USDT |
563,310.2183 |
0.0821 USDT |
0.0821 USDT |
0.0910 USDT |
0.0885 USDT |
| 2024-02-17 |
0.0847 USDT |
211,202.2913 |
0.0796 USDT |
0.0788 USDT |
0.0934 USDT |
0.0841 USDT |
| 2024-02-16 |
0.0828 USDT |
95,406.4785 |
0.0788 USDT |
0.0783 USDT |
0.0853 USDT |
0.0821 USDT |
| 2024-02-15 |
0.0814 USDT |
53,979.0352 |
0.0847 USDT |
0.0800 USDT |
0.0859 USDT |
0.0800 USDT |
| 2024-02-14 |
0.0839 USDT |
24,403.0030 |
0.0827 USDT |
0.0807 USDT |
0.0868 USDT |
0.0835 USDT |
| 2024-02-13 |
0.0847 USDT |
160,881.3593 |
0.0900 USDT |
0.0804 USDT |
0.0909 USDT |
0.0807 USDT |
| 2024-02-12 |
0.0828 USDT |
215,432.7648 |
0.0837 USDT |
0.0779 USDT |
0.0931 USDT |
0.0897 USDT |
| 2024-02-11 |
0.0798 USDT |
63,925.2892 |
0.0796 USDT |
0.0780 USDT |
0.0837 USDT |
0.0819 USDT |
| 2024-02-10 |
0.0812 USDT |
110,595.2995 |
0.0809 USDT |
0.0780 USDT |
0.0837 USDT |
0.0820 USDT |
| 2024-02-09 |
0.0846 USDT |
189,895.0159 |
0.0884 USDT |
0.0776 USDT |
0.0960 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0890 USDT |
196,319.4610 |
0.0935 USDT |
0.0804 USDT |
0.0990 USDT |
0.0870 USDT |
| 2024-02-07 |
0.0895 USDT |
362,986.5783 |
0.0769 USDT |
0.0721 USDT |
0.1100 USDT |
0.0949 USDT |
| 2024-02-06 |
0.0836 USDT |
437,076.2403 |
0.0825 USDT |
0.0758 USDT |
0.0922 USDT |
0.0760 USDT |
| 2024-02-05 |
0.0923 USDT |
2,288,167.5069 |
0.0614 USDT |
0.0604 USDT |
0.1200 USDT |
0.0922 USDT |
| 2024-02-04 |
0.0602 USDT |
210,928.1747 |
0.0660 USDT |
0.0443 USDT |
0.0697 USDT |
0.0667 USDT |
| 2024-02-03 |
0.0683 USDT |
215,617.5222 |
0.0722 USDT |
0.0643 USDT |
0.0754 USDT |
0.0682 USDT |
| 2024-02-02 |
0.0687 USDT |
134,127.0051 |
0.0638 USDT |
0.0638 USDT |
0.0780 USDT |
0.0645 USDT |
| 2024-02-01 |
0.0651 USDT |
197,970.0670 |
0.0759 USDT |
0.0610 USDT |
0.0759 USDT |
0.0637 USDT |
| 2024-01-31 |
0.0778 USDT |
72,028.7582 |
0.0780 USDT |
0.0710 USDT |
0.0850 USDT |
0.0753 USDT |
| 2024-01-30 |
0.0780 USDT |
268,119.2681 |
0.0891 USDT |
0.0628 USDT |
0.0925 USDT |
0.0779 USDT |
| 2024-01-29 |
0.0864 USDT |
122,794.7056 |
0.0937 USDT |
0.0800 USDT |
0.0948 USDT |
0.0851 USDT |
| 2024-01-28 |
0.0985 USDT |
440,386.8181 |
0.0812 USDT |
0.0812 USDT |
0.1202 USDT |
0.0920 USDT |
| 2024-01-27 |
0.0804 USDT |
57,938.3683 |
0.0799 USDT |
0.0780 USDT |
0.0826 USDT |
0.0812 USDT |
| 2024-01-26 |
0.0815 USDT |
125,568.1703 |
0.0834 USDT |
0.0777 USDT |
0.0859 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0915 USDT |
214,314.3662 |
0.0797 USDT |
0.0786 USDT |
0.1050 USDT |
0.0835 USDT |
| 2024-01-24 |
0.0775 USDT |
114,593.3297 |
0.0789 USDT |
0.0750 USDT |
0.0805 USDT |
0.0769 USDT |
| 2024-01-23 |
0.0803 USDT |
178,420.9222 |
0.0800 USDT |
0.0750 USDT |
0.0920 USDT |
0.0796 USDT |
| 2024-01-22 |
0.0853 USDT |
350,550.5453 |
0.0920 USDT |
0.0712 USDT |
0.1100 USDT |
0.0885 USDT |
| 2024-01-21 |
0.0997 USDT |
74,263.6131 |
0.0982 USDT |
0.0922 USDT |
0.1055 USDT |
0.0922 USDT |
| 2024-01-20 |
0.1058 USDT |
81,313.4515 |
0.1113 USDT |
0.0970 USDT |
0.1130 USDT |
0.1011 USDT |
| 2024-01-19 |
0.1125 USDT |
499,241.3016 |
0.1083 USDT |
0.0989 USDT |
0.1300 USDT |
0.1110 USDT |
| 2024-01-18 |
0.1162 USDT |
942,861.1231 |
0.1482 USDT |
0.0905 USDT |
0.1482 USDT |
0.1083 USDT |
| 2024-01-17 |
0.1835 USDT |
1,280,905.0451 |
0.0200 USDT |
0.0200 USDT |
0.2900 USDT |
0.1510 USDT |