Crypto exchange Kucoin
Market TurboCoin (TURBO) / Tether (USDT)
Identifier on Kucoin: TURBO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0078 USDT | 42,996,575.0000 TURBO | 0.0076 USDT | 0.0076 USDT | 0.0081 USDT | 0.0080 USDT |
| 2024-11-22 | 0.0077 USDT | 87,344,080.9998 TURBO | 0.0081 USDT | 0.0073 USDT | 0.0081 USDT | 0.0075 USDT |
| 2024-11-21 | 0.0078 USDT | 78,293,761.0000 TURBO | 0.0076 USDT | 0.0073 USDT | 0.0084 USDT | 0.0082 USDT |
| 2024-11-20 | 0.0080 USDT | 80,777,743.0000 TURBO | 0.0086 USDT | 0.0075 USDT | 0.0086 USDT | 0.0077 USDT |
| 2024-11-19 | 0.0086 USDT | 84,946,509.9998 TURBO | 0.0087 USDT | 0.0083 USDT | 0.0088 USDT | 0.0084 USDT |
| 2024-11-18 | 0.0088 USDT | 112,194,862.0000 TURBO | 0.0092 USDT | 0.0085 USDT | 0.0093 USDT | 0.0086 USDT |
| 2024-11-17 | 0.0092 USDT | 160,570,723.0000 TURBO | 0.0090 USDT | 0.0084 USDT | 0.0097 USDT | 0.0089 USDT |
| 2024-11-16 | 0.0092 USDT | 170,886,712.0000 TURBO | 0.0094 USDT | 0.0087 USDT | 0.0098 USDT | 0.0090 USDT |
| 2024-11-15 | 0.0087 USDT | 118,006,921.0000 TURBO | 0.0088 USDT | 0.0083 USDT | 0.0091 USDT | 0.0088 USDT |
| 2024-11-14 | 0.0098 USDT | 439,464,436.0000 TURBO | 0.0092 USDT | 0.0088 USDT | 0.0109 USDT | 0.0088 USDT |
| 2024-11-13 | 0.0086 USDT | 266,354,314.9914 TURBO | 0.0091 USDT | 0.0078 USDT | 0.0096 USDT | 0.0094 USDT |
| 2024-11-12 | 0.0093 USDT | 418,628,409.9655 TURBO | 0.0091 USDT | 0.0082 USDT | 0.0104 USDT | 0.0087 USDT |
| 2024-11-11 | 0.0090 USDT | 325,564,395.7623 TURBO | 0.0094 USDT | 0.0086 USDT | 0.0098 USDT | 0.0087 USDT |
| 2024-11-10 | 0.0096 USDT | 327,082,526.9070 TURBO | 0.0091 USDT | 0.0089 USDT | 0.0109 USDT | 0.0098 USDT |
| 2024-11-09 | 0.0088 USDT | 164,297,574.0000 TURBO | 0.0085 USDT | 0.0083 USDT | 0.0093 USDT | 0.0092 USDT |
| 2024-11-08 | 0.0089 USDT | 206,048,547.0000 TURBO | 0.0091 USDT | 0.0083 USDT | 0.0094 USDT | 0.0086 USDT |
| 2024-11-07 | 0.0091 USDT | 149,004,929.9090 TURBO | 0.0095 USDT | 0.0087 USDT | 0.0098 USDT | 0.0090 USDT |
| 2024-11-06 | 0.0086 USDT | 333,488,538.0000 TURBO | 0.0081 USDT | 0.0080 USDT | 0.0096 USDT | 0.0094 USDT |
| 2024-11-05 | 0.0079 USDT | 179,800,493.0000 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0084 USDT | 0.0081 USDT |
| 2024-11-04 | 0.0075 USDT | 69,096,347.0000 TURBO | 0.0076 USDT | 0.0072 USDT | 0.0077 USDT | 0.0074 USDT |
| 2024-11-03 | 0.0075 USDT | 104,342,311.0000 TURBO | 0.0079 USDT | 0.0072 USDT | 0.0080 USDT | 0.0076 USDT |
| 2024-11-02 | 0.0083 USDT | 71,127,028.0000 TURBO | 0.0085 USDT | 0.0078 USDT | 0.0087 USDT | 0.0079 USDT |
| 2024-11-01 | 0.0085 USDT | 117,820,804.9987 TURBO | 0.0086 USDT | 0.0082 USDT | 0.0090 USDT | 0.0085 USDT |
| 2024-10-31 | 0.0088 USDT | 91,256,513.0000 TURBO | 0.0091 USDT | 0.0085 USDT | 0.0091 USDT | 0.0087 USDT |
| 2024-10-30 | 0.0091 USDT | 95,864,040.0000 TURBO | 0.0094 USDT | 0.0088 USDT | 0.0094 USDT | 0.0091 USDT |
| 2024-10-29 | 0.0096 USDT | 286,783,428.0000 TURBO | 0.0092 USDT | 0.0091 USDT | 0.0103 USDT | 0.0093 USDT |
| 2024-10-28 | 0.0091 USDT | 256,854,062.0000 TURBO | 0.0095 USDT | 0.0085 USDT | 0.0096 USDT | 0.0092 USDT |
| 2024-10-27 | 0.0089 USDT | 217,852,336.0000 TURBO | 0.0087 USDT | 0.0084 USDT | 0.0095 USDT | 0.0094 USDT |
| 2024-10-26 | 0.0086 USDT | 123,950,961.9771 TURBO | 0.0086 USDT | 0.0083 USDT | 0.0090 USDT | 0.0086 USDT |
| 2024-10-25 | 0.0093 USDT | 171,184,326.8699 TURBO | 0.0103 USDT | 0.0082 USDT | 0.0104 USDT | 0.0085 USDT |
| 2024-10-24 | 0.0098 USDT | 212,534,597.0000 TURBO | 0.0093 USDT | 0.0092 USDT | 0.0103 USDT | 0.0100 USDT |
| 2024-10-23 | 0.0096 USDT | 237,923,122.0000 TURBO | 0.0098 USDT | 0.0090 USDT | 0.0102 USDT | 0.0094 USDT |
| 2024-10-22 | 0.0099 USDT | 151,569,995.9772 TURBO | 0.0098 USDT | 0.0095 USDT | 0.0102 USDT | 0.0099 USDT |
| 2024-10-21 | 0.0101 USDT | 125,233,411.9487 TURBO | 0.0105 USDT | 0.0096 USDT | 0.0106 USDT | 0.0098 USDT |
| 2024-10-20 | 0.0104 USDT | 139,253,580.9328 TURBO | 0.0107 USDT | 0.0101 USDT | 0.0107 USDT | 0.0104 USDT |
| 2024-10-19 | 0.0111 USDT | 358,256,787.9783 TURBO | 0.0104 USDT | 0.0103 USDT | 0.0118 USDT | 0.0106 USDT |
| 2024-10-18 | 0.0105 USDT | 319,765,961.5626 TURBO | 0.0100 USDT | 0.0100 USDT | 0.0109 USDT | 0.0103 USDT |
| 2024-10-17 | 0.0108 USDT | 325,965,408.9190 TURBO | 0.0106 USDT | 0.0097 USDT | 0.0116 USDT | 0.0100 USDT |
| 2024-10-16 | 0.0112 USDT | 309,234,606.3981 TURBO | 0.0123 USDT | 0.0102 USDT | 0.0127 USDT | 0.0108 USDT |
| 2024-10-15 | 0.0121 USDT | 415,952,207.9828 TURBO | 0.0121 USDT | 0.0107 USDT | 0.0134 USDT | 0.0125 USDT |
| 2024-10-14 | 0.0098 USDT | 503,267,806.0785 TURBO | 0.0091 USDT | 0.0086 USDT | 0.0114 USDT | 0.0112 USDT |
| 2024-10-13 | 0.0088 USDT | 340,015,951.9957 TURBO | 0.0092 USDT | 0.0083 USDT | 0.0093 USDT | 0.0089 USDT |
| 2024-10-12 | 0.0080 USDT | 466,535,397.9345 TURBO | 0.0071 USDT | 0.0070 USDT | 0.0094 USDT | 0.0092 USDT |
| 2024-10-11 | 0.0067 USDT | 132,914,103.0000 TURBO | 0.0064 USDT | 0.0061 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-10-10 | 0.0066 USDT | 84,761,051.0000 TURBO | 0.0067 USDT | 0.0064 USDT | 0.0069 USDT | 0.0064 USDT |
| 2024-10-09 | 0.0073 USDT | 293,282,476.2831 TURBO | 0.0071 USDT | 0.0070 USDT | 0.0078 USDT | 0.0072 USDT |
| 2024-10-08 | 0.0068 USDT | 458,551,995.9997 TURBO | 0.0060 USDT | 0.0060 USDT | 0.0072 USDT | 0.0071 USDT |
| 2024-10-07 | 0.0061 USDT | 167,780,402.0000 TURBO | 0.0058 USDT | 0.0057 USDT | 0.0064 USDT | 0.0060 USDT |
| 2024-10-06 | 0.0054 USDT | 67,953,540.0000 TURBO | 0.0051 USDT | 0.0051 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-10-05 | 0.0052 USDT | 27,466,242.0000 TURBO | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0051 USDT |
12