Crypto exchange Kucoin
Market TurboCoin (TURBO) / Tether (USDT)
Identifier on Kucoin: TURBO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0096 USDT | 203,739,683.0000 TURBO | 0.0089 USDT | 0.0087 USDT | 0.0105 USDT | 0.0101 USDT |
| 2024-12-23 | 0.0085 USDT | 59,153,166.9932 TURBO | 0.0085 USDT | 0.0083 USDT | 0.0088 USDT | 0.0084 USDT |
| 2024-12-22 | 0.0084 USDT | 127,930,070.0000 TURBO | 0.0083 USDT | 0.0080 USDT | 0.0089 USDT | 0.0085 USDT |
| 2024-12-21 | 0.0088 USDT | 159,417,013.0000 TURBO | 0.0086 USDT | 0.0081 USDT | 0.0095 USDT | 0.0085 USDT |
| 2024-12-20 | 0.0077 USDT | 167,060,220.0000 TURBO | 0.0080 USDT | 0.0070 USDT | 0.0087 USDT | 0.0086 USDT |
| 2024-12-19 | 0.0086 USDT | 209,607,101.0000 TURBO | 0.0090 USDT | 0.0078 USDT | 0.0092 USDT | 0.0078 USDT |
| 2024-12-18 | 0.0094 USDT | 216,839,482.0000 TURBO | 0.0100 USDT | 0.0087 USDT | 0.0101 USDT | 0.0090 USDT |
| 2024-12-17 | 0.0105 USDT | 136,822,847.0000 TURBO | 0.0107 USDT | 0.0099 USDT | 0.0111 USDT | 0.0104 USDT |
| 2024-12-16 | 0.0108 USDT | 103,845,311.0000 TURBO | 0.0111 USDT | 0.0103 USDT | 0.0113 USDT | 0.0106 USDT |
| 2024-12-15 | 0.0111 USDT | 116,262,633.0000 TURBO | 0.0114 USDT | 0.0107 USDT | 0.0114 USDT | 0.0107 USDT |
| 2024-12-14 | 0.0113 USDT | 107,699,689.9167 TURBO | 0.0116 USDT | 0.0108 USDT | 0.0119 USDT | 0.0110 USDT |
| 2024-12-13 | 0.0119 USDT | 140,061,512.8620 TURBO | 0.0121 USDT | 0.0115 USDT | 0.0124 USDT | 0.0117 USDT |
| 2024-12-12 | 0.0127 USDT | 395,915,113.6384 TURBO | 0.0135 USDT | 0.0118 USDT | 0.0136 USDT | 0.0121 USDT |
| 2024-12-11 | 0.0127 USDT | 954,463,989.8420 TURBO | 0.0105 USDT | 0.0101 USDT | 0.0145 USDT | 0.0135 USDT |
| 2024-12-10 | 0.0100 USDT | 665,673,711.7315 TURBO | 0.0107 USDT | 0.0088 USDT | 0.0114 USDT | 0.0104 USDT |
| 2024-12-09 | 0.0124 USDT | 740,973,195.9763 TURBO | 0.0112 USDT | 0.0111 USDT | 0.0134 USDT | 0.0122 USDT |
| 2024-12-08 | 0.0111 USDT | 271,836,849.9698 TURBO | 0.0110 USDT | 0.0105 USDT | 0.0117 USDT | 0.0113 USDT |
| 2024-12-07 | 0.0106 USDT | 538,076,155.7922 TURBO | 0.0094 USDT | 0.0091 USDT | 0.0120 USDT | 0.0113 USDT |
| 2024-12-06 | 0.0090 USDT | 361,951,646.0000 TURBO | 0.0086 USDT | 0.0084 USDT | 0.0097 USDT | 0.0094 USDT |
| 2024-12-05 | 0.0085 USDT | 330,269,125.0000 TURBO | 0.0087 USDT | 0.0079 USDT | 0.0091 USDT | 0.0086 USDT |
| 2024-12-04 | 0.0086 USDT | 528,683,304.2946 TURBO | 0.0077 USDT | 0.0075 USDT | 0.0101 USDT | 0.0087 USDT |
| 2024-12-03 | 0.0074 USDT | 214,650,624.0000 TURBO | 0.0075 USDT | 0.0068 USDT | 0.0078 USDT | 0.0077 USDT |
| 2024-12-02 | 0.0075 USDT | 236,982,660.0000 TURBO | 0.0080 USDT | 0.0070 USDT | 0.0081 USDT | 0.0071 USDT |
| 2024-12-01 | 0.0081 USDT | 210,275,802.0000 TURBO | 0.0081 USDT | 0.0078 USDT | 0.0084 USDT | 0.0081 USDT |
| 2024-11-30 | 0.0078 USDT | 182,124,859.0000 TURBO | 0.0078 USDT | 0.0076 USDT | 0.0080 USDT | 0.0079 USDT |
| 2024-11-29 | 0.0077 USDT | 185,046,596.8031 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0082 USDT | 0.0080 USDT |
| 2024-11-28 | 0.0072 USDT | 73,406,916.9314 TURBO | 0.0073 USDT | 0.0070 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-11-27 | 0.0070 USDT | 81,946,994.1808 TURBO | 0.0068 USDT | 0.0067 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-26 | 0.0069 USDT | 141,526,429.0000 TURBO | 0.0071 USDT | 0.0065 USDT | 0.0074 USDT | 0.0068 USDT |
| 2024-11-25 | 0.0072 USDT | 258,387,189.9530 TURBO | 0.0074 USDT | 0.0068 USDT | 0.0076 USDT | 0.0072 USDT |
| 2024-11-24 | 0.0074 USDT | 204,678,724.0000 TURBO | 0.0077 USDT | 0.0069 USDT | 0.0082 USDT | 0.0073 USDT |
| 2024-11-23 | 0.0078 USDT | 118,759,773.0000 TURBO | 0.0076 USDT | 0.0074 USDT | 0.0082 USDT | 0.0074 USDT |
| 2024-11-22 | 0.0077 USDT | 87,344,080.9998 TURBO | 0.0081 USDT | 0.0073 USDT | 0.0081 USDT | 0.0075 USDT |
| 2024-11-21 | 0.0078 USDT | 78,293,761.0000 TURBO | 0.0076 USDT | 0.0073 USDT | 0.0084 USDT | 0.0082 USDT |
| 2024-11-20 | 0.0080 USDT | 80,777,743.0000 TURBO | 0.0086 USDT | 0.0075 USDT | 0.0086 USDT | 0.0077 USDT |
| 2024-11-19 | 0.0086 USDT | 84,946,509.9998 TURBO | 0.0087 USDT | 0.0083 USDT | 0.0088 USDT | 0.0084 USDT |
| 2024-11-18 | 0.0088 USDT | 112,194,862.0000 TURBO | 0.0092 USDT | 0.0085 USDT | 0.0093 USDT | 0.0086 USDT |
| 2024-11-17 | 0.0092 USDT | 160,570,723.0000 TURBO | 0.0090 USDT | 0.0084 USDT | 0.0097 USDT | 0.0089 USDT |
| 2024-11-16 | 0.0092 USDT | 170,886,712.0000 TURBO | 0.0094 USDT | 0.0087 USDT | 0.0098 USDT | 0.0090 USDT |
| 2024-11-15 | 0.0087 USDT | 118,006,921.0000 TURBO | 0.0088 USDT | 0.0083 USDT | 0.0091 USDT | 0.0088 USDT |
| 2024-11-14 | 0.0098 USDT | 439,464,436.0000 TURBO | 0.0092 USDT | 0.0088 USDT | 0.0109 USDT | 0.0088 USDT |
| 2024-11-13 | 0.0086 USDT | 266,354,314.9914 TURBO | 0.0091 USDT | 0.0078 USDT | 0.0096 USDT | 0.0094 USDT |
| 2024-11-12 | 0.0093 USDT | 418,628,409.9655 TURBO | 0.0091 USDT | 0.0082 USDT | 0.0104 USDT | 0.0087 USDT |
| 2024-11-11 | 0.0090 USDT | 325,564,395.7623 TURBO | 0.0094 USDT | 0.0086 USDT | 0.0098 USDT | 0.0087 USDT |
| 2024-11-10 | 0.0096 USDT | 327,082,526.9070 TURBO | 0.0091 USDT | 0.0089 USDT | 0.0109 USDT | 0.0098 USDT |
| 2024-11-09 | 0.0088 USDT | 164,297,574.0000 TURBO | 0.0085 USDT | 0.0083 USDT | 0.0093 USDT | 0.0092 USDT |
| 2024-11-08 | 0.0089 USDT | 206,048,547.0000 TURBO | 0.0091 USDT | 0.0083 USDT | 0.0094 USDT | 0.0086 USDT |
| 2024-11-07 | 0.0091 USDT | 149,004,929.9090 TURBO | 0.0095 USDT | 0.0087 USDT | 0.0098 USDT | 0.0090 USDT |
| 2024-11-06 | 0.0086 USDT | 333,488,538.0000 TURBO | 0.0081 USDT | 0.0080 USDT | 0.0096 USDT | 0.0094 USDT |
| 2024-11-05 | 0.0079 USDT | 179,800,493.0000 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0084 USDT | 0.0081 USDT |
12