Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0053 USDT |
71,306,525.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0051 USDT |
289,474,999.0000 TURBO |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0059 USDT |
82,916,972.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-25 |
0.0058 USDT |
110,977,726.0000 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0060 USDT |
101,292,913.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-23 |
0.0061 USDT |
87,495,243.0000 TURBO |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
63,251,424.0000 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0066 USDT |
137,942,682.0000 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
439,397,400.0000 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-19 |
0.0071 USDT |
374,361,454.0000 TURBO |
0.0080 USDT |
0.0062 USDT |
0.0082 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0083 USDT |
83,962,142.0000 TURBO |
0.0091 USDT |
0.0077 USDT |
0.0093 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0085 USDT |
127,306,078.9883 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0083 USDT |
76,541,001.0000 TURBO |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0082 USDT |
187,559,329.0000 TURBO |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0082 USDT |
78,699,400.0000 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0074 USDT |
105,552,555.0000 TURBO |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0082 USDT |
34,175,299.6584 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-11 |
0.0083 USDT |
21,254,921.0000 TURBO |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-10 |
0.0084 USDT |
78,243,486.6821 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0083 USDT |
46,607,579.0000 TURBO |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-01-08 |
0.0086 USDT |
81,522,838.0000 TURBO |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0095 USDT |
119,965,195.0000 TURBO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0101 USDT |
88,440,759.0000 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-01-05 |
0.0100 USDT |
58,106,729.0000 TURBO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-04 |
0.0102 USDT |
80,995,335.0000 TURBO |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-01-03 |
0.0099 USDT |
171,294,121.0000 TURBO |
0.0092 USDT |
0.0090 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-02 |
0.0095 USDT |
72,171,968.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-01-01 |
0.0092 USDT |
46,247,880.0000 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-12-31 |
0.0092 USDT |
55,698,326.0000 TURBO |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-12-30 |
0.0094 USDT |
95,265,733.0000 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0097 USDT |
87,772,681.9736 TURBO |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
111,410,760.9990 TURBO |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0102 USDT |
218,469,449.9616 TURBO |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-12-26 |
0.0109 USDT |
200,303,932.7962 TURBO |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0111 USDT |
273,235,532.9723 TURBO |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-24 |
0.0097 USDT |
283,704,492.0000 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-23 |
0.0085 USDT |
59,153,166.9932 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-22 |
0.0084 USDT |
127,930,070.0000 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0088 USDT |
159,417,013.0000 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-12-20 |
0.0077 USDT |
167,060,220.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0086 USDT |
209,607,101.0000 TURBO |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0078 USDT |
| 2024-12-18 |
0.0094 USDT |
216,839,482.0000 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0105 USDT |
136,822,847.0000 TURBO |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0108 USDT |
103,845,311.0000 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0111 USDT |
116,262,633.0000 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-12-14 |
0.0113 USDT |
107,699,689.9167 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0119 USDT |
140,061,512.8620 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-12-12 |
0.0127 USDT |
395,915,113.6384 TURBO |
0.0135 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0127 USDT |
954,463,989.8420 TURBO |
0.0105 USDT |
0.0101 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-12-10 |
0.0100 USDT |
665,673,711.7315 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0114 USDT |
0.0104 USDT |