Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0111 USDT |
228,756,905.9723 TURBO |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-12-24 |
0.0097 USDT |
283,704,492.0000 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-23 |
0.0085 USDT |
59,153,166.9932 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-22 |
0.0084 USDT |
127,930,070.0000 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0088 USDT |
159,417,013.0000 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-12-20 |
0.0077 USDT |
167,060,220.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0086 USDT |
209,607,101.0000 TURBO |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0078 USDT |
| 2024-12-18 |
0.0094 USDT |
216,839,482.0000 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0105 USDT |
136,822,847.0000 TURBO |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0108 USDT |
103,845,311.0000 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0111 USDT |
116,262,633.0000 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-12-14 |
0.0113 USDT |
107,699,689.9167 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0119 USDT |
140,061,512.8620 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-12-12 |
0.0127 USDT |
395,915,113.6384 TURBO |
0.0135 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0127 USDT |
954,463,989.8420 TURBO |
0.0105 USDT |
0.0101 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-12-10 |
0.0100 USDT |
665,673,711.7315 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-12-09 |
0.0124 USDT |
740,973,195.9763 TURBO |
0.0112 USDT |
0.0111 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-12-08 |
0.0111 USDT |
271,836,849.9698 TURBO |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-12-07 |
0.0106 USDT |
538,076,155.7922 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-12-06 |
0.0090 USDT |
361,951,646.0000 TURBO |
0.0086 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0085 USDT |
330,269,125.0000 TURBO |
0.0087 USDT |
0.0079 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0086 USDT |
528,683,304.2946 TURBO |
0.0077 USDT |
0.0075 USDT |
0.0101 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0074 USDT |
214,650,624.0000 TURBO |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
236,982,660.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0081 USDT |
210,275,802.0000 TURBO |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-30 |
0.0078 USDT |
182,124,859.0000 TURBO |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0077 USDT |
185,046,596.8031 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0072 USDT |
73,406,916.9314 TURBO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0070 USDT |
81,946,994.1808 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0069 USDT |
141,526,429.0000 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0072 USDT |
258,387,189.9530 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0074 USDT |
204,678,724.0000 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0078 USDT |
118,759,773.0000 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-22 |
0.0077 USDT |
87,344,080.9998 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0078 USDT |
78,293,761.0000 TURBO |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0080 USDT |
80,777,743.0000 TURBO |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0086 USDT |
84,946,509.9998 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0088 USDT |
112,194,862.0000 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0092 USDT |
160,570,723.0000 TURBO |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0092 USDT |
170,886,712.0000 TURBO |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
118,006,921.0000 TURBO |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0098 USDT |
439,464,436.0000 TURBO |
0.0092 USDT |
0.0088 USDT |
0.0109 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0086 USDT |
266,354,314.9914 TURBO |
0.0091 USDT |
0.0078 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-12 |
0.0093 USDT |
418,628,409.9655 TURBO |
0.0091 USDT |
0.0082 USDT |
0.0104 USDT |
0.0087 USDT |
| 2024-11-11 |
0.0090 USDT |
325,564,395.7623 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-11-10 |
0.0096 USDT |
327,082,526.9070 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0088 USDT |
164,297,574.0000 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-08 |
0.0089 USDT |
206,048,547.0000 TURBO |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0091 USDT |
149,004,929.9090 TURBO |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0086 USDT |
333,488,538.0000 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0094 USDT |