Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0079 USDT |
179,800,493.0000 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
69,096,347.0000 TURBO |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0075 USDT |
104,342,311.0000 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0083 USDT |
71,127,028.0000 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
117,820,804.9987 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-31 |
0.0088 USDT |
91,256,513.0000 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0091 USDT |
95,864,040.0000 TURBO |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0096 USDT |
286,783,428.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0091 USDT |
256,854,062.0000 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-27 |
0.0089 USDT |
217,852,336.0000 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-26 |
0.0086 USDT |
123,950,961.9771 TURBO |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0093 USDT |
171,184,326.8699 TURBO |
0.0103 USDT |
0.0082 USDT |
0.0104 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0098 USDT |
212,534,597.0000 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0096 USDT |
237,923,122.0000 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0099 USDT |
151,569,995.9772 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-10-21 |
0.0101 USDT |
125,233,411.9487 TURBO |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0104 USDT |
139,253,580.9328 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0111 USDT |
358,256,787.9783 TURBO |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0105 USDT |
319,765,961.5626 TURBO |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0108 USDT |
325,965,408.9190 TURBO |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2024-10-16 |
0.0112 USDT |
309,234,606.3981 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0121 USDT |
415,952,207.9828 TURBO |
0.0121 USDT |
0.0107 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-10-14 |
0.0098 USDT |
503,267,806.0785 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-10-13 |
0.0088 USDT |
340,015,951.9957 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0080 USDT |
466,535,397.9345 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0067 USDT |
132,914,103.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0066 USDT |
84,761,051.0000 TURBO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
293,282,476.2831 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0068 USDT |
458,551,995.9997 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-07 |
0.0061 USDT |
167,780,402.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0054 USDT |
67,953,540.0000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-05 |
0.0052 USDT |
27,466,242.0000 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0052 USDT |
99,305,515.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0049 USDT |
48,886,732.0000 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
51,339,887.0000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0055 USDT |
81,202,937.0000 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0059 USDT |
53,679,209.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0063 USDT |
93,122,969.0000 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0067 USDT |
74,818,297.0000 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-09-27 |
0.0067 USDT |
144,799,838.9994 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-26 |
0.0063 USDT |
122,146,964.0000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
117,719,115.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0062 USDT |
96,270,702.0000 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
246,887,055.0000 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
66,539,067.9733 TURBO |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
89,776,101.0000 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0061 USDT |
162,833,069.9340 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0058 USDT |
272,881,100.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0073 USDT |
0.0061 USDT |
| 2024-09-18 |
0.0052 USDT |
131,135,014.9972 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-09-17 |
0.0050 USDT |
234,228,498.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |