Crypto exchange Kucoin

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Kucoin: TURBO-USDT

Date	Price	Volume	Open	Low	High	Close
2024-10-04	0.0052 USDT	99,305,515.0000 TURBO	0.0049 USDT	0.0049 USDT	0.0054 USDT	0.0052 USDT
2024-10-03	0.0049 USDT	48,886,732.0000 TURBO	0.0050 USDT	0.0047 USDT	0.0051 USDT	0.0049 USDT
2024-10-02	0.0052 USDT	51,339,887.0000 TURBO	0.0052 USDT	0.0049 USDT	0.0054 USDT	0.0049 USDT
2024-10-01	0.0055 USDT	81,202,937.0000 TURBO	0.0059 USDT	0.0049 USDT	0.0062 USDT	0.0053 USDT
2024-09-30	0.0059 USDT	53,679,209.0000 TURBO	0.0061 USDT	0.0057 USDT	0.0062 USDT	0.0059 USDT
2024-09-29	0.0063 USDT	93,122,969.0000 TURBO	0.0065 USDT	0.0060 USDT	0.0067 USDT	0.0061 USDT
2024-09-28	0.0067 USDT	74,818,297.0000 TURBO	0.0067 USDT	0.0063 USDT	0.0071 USDT	0.0064 USDT
2024-09-27	0.0067 USDT	144,799,838.9994 TURBO	0.0063 USDT	0.0062 USDT	0.0072 USDT	0.0066 USDT
2024-09-26	0.0063 USDT	122,146,964.0000 TURBO	0.0062 USDT	0.0060 USDT	0.0066 USDT	0.0061 USDT
2024-09-25	0.0063 USDT	117,719,115.0000 TURBO	0.0064 USDT	0.0061 USDT	0.0067 USDT	0.0063 USDT
2024-09-24	0.0062 USDT	96,270,702.0000 TURBO	0.0063 USDT	0.0060 USDT	0.0065 USDT	0.0064 USDT
2024-09-23	0.0062 USDT	246,887,055.0000 TURBO	0.0056 USDT	0.0054 USDT	0.0066 USDT	0.0063 USDT
2024-09-22	0.0057 USDT	66,539,067.9733 TURBO	0.0061 USDT	0.0054 USDT	0.0061 USDT	0.0056 USDT
2024-09-21	0.0061 USDT	89,776,101.0000 TURBO	0.0060 USDT	0.0058 USDT	0.0063 USDT	0.0060 USDT
2024-09-20	0.0061 USDT	162,833,069.9340 TURBO	0.0063 USDT	0.0057 USDT	0.0065 USDT	0.0060 USDT
2024-09-19	0.0058 USDT	272,881,100.0000 TURBO	0.0053 USDT	0.0050 USDT	0.0073 USDT	0.0061 USDT
2024-09-18	0.0052 USDT	131,135,014.9972 TURBO	0.0053 USDT	0.0049 USDT	0.0056 USDT	0.0051 USDT
2024-09-17	0.0050 USDT	234,228,498.0000 TURBO	0.0046 USDT	0.0044 USDT	0.0055 USDT	0.0053 USDT
2024-09-16	0.0046 USDT	280,054,143.0000 TURBO	0.0037 USDT	0.0037 USDT	0.0050 USDT	0.0045 USDT