Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0042 USDT |
6,708,460.8705 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0039 USDT |
6,977,685.5945 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
7,242,637.1996 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-21 |
0.0042 USDT |
11,093,209.2736 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0040 USDT |
22,955,188.5205 |
0.0043 USDT |
0.0034 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-19 |
0.0045 USDT |
20,533,088.3243 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-12-18 |
0.0051 USDT |
14,169,400.2488 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0058 USDT |
30,597,796.3425 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0062 USDT |
29,970,093.1369 |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-15 |
0.0058 USDT |
18,674,279.5223 |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-14 |
0.0061 USDT |
24,176,692.6111 |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0058 USDT |
32,862,228.2872 |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-12 |
0.0058 USDT |
38,700,192.0192 |
0.0056 USDT |
0.0052 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-11 |
0.0052 USDT |
25,535,241.3926 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-10 |
0.0044 USDT |
14,152,333.0656 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0048 USDT |
26,653,099.1845 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0053 USDT |
26,415,856.6492 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-07 |
0.0056 USDT |
31,779,899.4579 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0052 USDT |
26,334,330.8879 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0049 USDT |
31,836,354.8742 |
0.0044 USDT |
0.0042 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-04 |
0.0043 USDT |
27,168,785.7160 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0040 USDT |
35,248,578.7595 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-02 |
0.0041 USDT |
21,801,565.4642 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-12-01 |
0.0040 USDT |
36,480,143.7981 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0039 USDT |
34,034,417.6740 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-29 |
0.0039 USDT |
31,163,642.4421 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0040 USDT |
37,447,020.8330 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-27 |
0.0037 USDT |
36,717,105.8444 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0034 USDT |
47,723,374.4861 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0034 USDT |
56,838,432.8030 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0038 USDT |
29,190,917.6274 |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-11-23 |
0.0041 USDT |
38,453,401.6976 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-22 |
0.0043 USDT |
28,423,928.0911 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-11-21 |
0.0042 USDT |
38,301,455.5888 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-20 |
0.0044 USDT |
22,332,505.4827 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-11-19 |
0.0048 USDT |
31,599,118.2266 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0053 USDT |
25,148,641.2367 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0055 USDT |
23,726,674.1925 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0055 USDT |
30,083,839.9545 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0048 USDT |
25,883,722.7754 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0051 USDT |
41,277,716.5460 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-13 |
0.0050 USDT |
27,058,720.6636 |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0052 USDT |
69,408,665.2652 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0064 USDT |
57,732,371.0967 |
0.0061 USDT |
0.0057 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-11-10 |
0.0061 USDT |
88,330,943.4092 |
0.0058 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-09 |
0.0043 USDT |
45,405,972.6637 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-08 |
0.0043 USDT |
63,817,076.5333 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-07 |
0.0042 USDT |
63,871,920.5838 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-11-06 |
0.0039 USDT |
45,486,970.9453 |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0031 USDT |
42,020,899.7773 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |