Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0043 USDT |
28,423,928.0911 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-11-21 |
0.0042 USDT |
38,301,455.5888 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-20 |
0.0044 USDT |
22,332,505.4827 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-11-19 |
0.0048 USDT |
31,599,118.2266 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0053 USDT |
25,148,641.2367 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0055 USDT |
23,726,674.1925 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0055 USDT |
30,083,839.9545 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0048 USDT |
25,883,722.7754 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0051 USDT |
41,277,716.5460 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-13 |
0.0050 USDT |
27,058,720.6636 |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0052 USDT |
69,408,665.2652 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0064 USDT |
57,732,371.0967 |
0.0061 USDT |
0.0057 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-11-10 |
0.0061 USDT |
88,330,943.4092 |
0.0058 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-09 |
0.0043 USDT |
45,405,972.6637 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-08 |
0.0043 USDT |
63,817,076.5333 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-07 |
0.0042 USDT |
63,871,920.5838 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-11-06 |
0.0039 USDT |
45,486,970.9453 |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0031 USDT |
42,020,899.7773 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0029 USDT |
42,257,139.1827 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0029 USDT |
38,414,336.0491 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0032 USDT |
24,616,975.5698 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0033 USDT |
34,930,054.1329 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0034 USDT |
40,515,173.8152 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0032 USDT |
65,695,395.5933 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0027 USDT |
104,761,592.6954 |
0.0021 USDT |
0.0021 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0020 USDT |
53,865,658.9004 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0021 USDT |
53,299,226.7850 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0022 USDT |
44,988,757.1418 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0023 USDT |
52,274,239.9044 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0025 USDT |
58,704,894.6055 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-10-23 |
0.0028 USDT |
36,907,114.1644 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-22 |
0.0031 USDT |
29,993,868.6623 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0034 USDT |
28,051,950.5187 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0034 USDT |
26,869,636.9672 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
27,232,643.4568 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0035 USDT |
33,135,789.3232 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-17 |
0.0036 USDT |
31,855,322.2013 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0035 USDT |
32,481,879.1896 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-15 |
0.0036 USDT |
67,105,944.4259 |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0039 USDT |
28,455,870.6559 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-13 |
0.0039 USDT |
41,126,938.7538 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0037 USDT |
39,838,048.9890 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0032 USDT |
53,691,817.3105 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
48,435,369.9222 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0036 USDT |
24,824,637.7734 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0039 USDT |
26,030,212.8363 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-10-07 |
0.0042 USDT |
33,164,136.5670 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0039 USDT |
37,206,356.6498 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-05 |
0.0038 USDT |
37,125,828.9936 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
36,147,858.0409 |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |