Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0016 USDT |
18,079,780.8261 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
24,193,358.0229 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
20,308,400.1844 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
20,847,613.0207 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
38,350,069.9912 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
39,787,588.8050 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
46,748,159.9708 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0016 USDT |
24,765,272.2064 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0015 USDT |
25,596,138.7939 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0015 USDT |
34,654,497.5011 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0016 USDT |
26,854,596.9144 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0016 USDT |
40,695,135.9022 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0017 USDT |
15,236,459.4463 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0021 USDT |
48,000,603.2050 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0021 USDT |
89,355,622.7616 |
0.0019 USDT |
0.0016 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0017 USDT |
79,280,011.3813 |
0.0014 USDT |
0.0013 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0014 USDT |
30,832,829.1269 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
31,632,276.8862 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0014 USDT |
26,895,001.0506 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0014 USDT |
12,693,130.6957 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-23 |
0.0015 USDT |
13,399,884.7693 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0015 USDT |
15,293,466.1974 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0015 USDT |
20,450,682.9783 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-20 |
0.0015 USDT |
13,910,989.9697 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0015 USDT |
24,078,583.3156 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-18 |
0.0015 USDT |
17,132,431.9211 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0015 USDT |
19,756,252.5097 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0014 USDT |
15,700,237.7949 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-15 |
0.0015 USDT |
14,106,690.1875 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-14 |
0.0015 USDT |
19,010,063.5509 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0016 USDT |
25,963,529.6949 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0016 USDT |
19,872,312.3759 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0016 USDT |
23,065,283.1010 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0017 USDT |
22,506,519.2648 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
28,876,522.2594 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0017 USDT |
36,987,821.9398 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0018 USDT |
45,941,519.4585 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0022 USDT |
129,472,292.2492 |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0025 USDT |
269,166,551.1992 |
0.0015 USDT |
0.0015 USDT |
0.0039 USDT |
0.0024 USDT |
| 2023-07-04 |
0.0015 USDT |
44,710,438.7033 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-03 |
0.0016 USDT |
35,804,315.3938 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0015 USDT |
44,107,544.2269 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
42,562,568.6687 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0016 USDT |
32,889,405.5543 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
5,654,623.7746 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-28 |
0.0017 USDT |
12,629,895.1930 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0018 USDT |
10,490,942.4723 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0019 USDT |
6,796,227.6988 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0022 USDT |
1,327,832.8010 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
2,173,729.7813 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |