Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0016 USDT |
23,065,283.1010 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0017 USDT |
22,506,519.2648 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
28,876,522.2594 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0017 USDT |
36,987,821.9398 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0018 USDT |
45,941,519.4585 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0022 USDT |
129,472,292.2492 |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0025 USDT |
269,166,551.1992 |
0.0015 USDT |
0.0015 USDT |
0.0039 USDT |
0.0024 USDT |
| 2023-07-04 |
0.0015 USDT |
44,710,438.7033 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-03 |
0.0016 USDT |
35,804,315.3938 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0015 USDT |
44,107,544.2269 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
42,562,568.6687 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0016 USDT |
32,889,405.5543 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
5,654,623.7746 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-28 |
0.0017 USDT |
12,629,895.1930 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0018 USDT |
10,490,942.4723 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0019 USDT |
6,796,227.6988 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0022 USDT |
1,327,832.8010 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
2,173,729.7813 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-06-23 |
0.0022 USDT |
4,533,234.5489 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0021 USDT |
1,852,077.3575 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0021 USDT |
4,141,801.5957 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0020 USDT |
2,846,860.9744 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0022 USDT |
3,493,459.9512 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0024 USDT |
3,466,242.9656 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0025 USDT |
4,055,248.5117 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0023 USDT |
2,880,885.3779 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0024 USDT |
15,698,494.5144 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0022 USDT |
3,043,352.8978 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0022 USDT |
3,552,921.3080 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-12 |
0.0019 USDT |
3,367,273.4073 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
1,822,940.3804 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
9,722,342.2383 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0021 USDT |
6,416,352.5628 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0020 USDT |
27,255,194.1587 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0017 USDT |
7,980,450.8521 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0018 USDT |
8,031,737.1855 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0020 USDT |
4,594,863.1197 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0022 USDT |
3,626,241.0428 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0023 USDT |
5,080,302.6655 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0023 USDT |
3,903,432.8715 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0024 USDT |
3,095,255.6570 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0025 USDT |
4,604,346.9578 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0026 USDT |
8,708,600.1020 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-29 |
0.0028 USDT |
46,179,274.5935 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-28 |
0.0024 USDT |
19,151,682.6363 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0024 USDT |
16,138,952.4275 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0023 USDT |
15,541,496.0679 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0026 USDT |
20,894,628.8977 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-24 |
0.0029 USDT |
15,441,483.1086 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0033 USDT |
21,516,907.9309 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |