Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0022 USDT |
4,533,234.5489 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0021 USDT |
1,852,077.3575 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0021 USDT |
4,141,801.5957 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0020 USDT |
2,846,860.9744 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0022 USDT |
3,493,459.9512 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0024 USDT |
3,466,242.9656 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0025 USDT |
4,055,248.5117 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0023 USDT |
2,880,885.3779 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0024 USDT |
15,698,494.5144 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0022 USDT |
3,043,352.8978 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0022 USDT |
3,552,921.3080 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-12 |
0.0019 USDT |
3,367,273.4073 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
1,822,940.3804 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
9,722,342.2383 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0021 USDT |
6,416,352.5628 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0020 USDT |
27,255,194.1587 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0017 USDT |
7,980,450.8521 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0018 USDT |
8,031,737.1855 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0020 USDT |
4,594,863.1197 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0022 USDT |
3,626,241.0428 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0023 USDT |
5,080,302.6655 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0023 USDT |
3,903,432.8715 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0024 USDT |
3,095,255.6570 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0025 USDT |
4,604,346.9578 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0026 USDT |
8,708,600.1020 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-29 |
0.0028 USDT |
46,179,274.5935 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-28 |
0.0024 USDT |
19,151,682.6363 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0024 USDT |
16,138,952.4275 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0023 USDT |
15,541,496.0679 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0026 USDT |
20,894,628.8977 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-24 |
0.0029 USDT |
15,441,483.1086 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0033 USDT |
21,516,907.9309 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0035 USDT |
38,441,733.4586 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0039 USDT |
97,010,633.1383 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0036 USDT |
15,794,417.2877 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-19 |
0.0037 USDT |
33,137,585.6338 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0042 USDT |
55,777,513.9111 |
0.0044 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-05-17 |
0.0040 USDT |
143,706,453.5511 |
0.0039 USDT |
0.0032 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-05-16 |
0.0047 USDT |
127,209,335.0717 |
0.0061 USDT |
0.0039 USDT |
0.0061 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0079 USDT |
328,975,192.3539 |
0.0050 USDT |
0.0050 USDT |
0.0600 USDT |
0.0058 USDT |