Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0029 USDT |
42,257,139.1827 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0029 USDT |
38,414,336.0491 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0032 USDT |
24,616,975.5698 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0033 USDT |
34,930,054.1329 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0034 USDT |
40,515,173.8152 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0032 USDT |
65,695,395.5933 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0027 USDT |
104,761,592.6954 |
0.0021 USDT |
0.0021 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0020 USDT |
53,865,658.9004 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0021 USDT |
53,299,226.7850 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0022 USDT |
44,988,757.1418 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0023 USDT |
52,274,239.9044 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0025 USDT |
58,704,894.6055 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-10-23 |
0.0028 USDT |
36,907,114.1644 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-22 |
0.0031 USDT |
29,993,868.6623 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0034 USDT |
28,051,950.5187 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-20 |
0.0034 USDT |
26,869,636.9672 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
27,232,643.4568 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0035 USDT |
33,135,789.3232 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-17 |
0.0036 USDT |
31,855,322.2013 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0035 USDT |
32,481,879.1896 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-15 |
0.0036 USDT |
67,105,944.4259 |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0039 USDT |
28,455,870.6559 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-13 |
0.0039 USDT |
41,126,938.7538 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0037 USDT |
39,838,048.9890 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0032 USDT |
53,691,817.3105 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
48,435,369.9222 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0036 USDT |
24,824,637.7734 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0039 USDT |
26,030,212.8363 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-10-07 |
0.0042 USDT |
33,164,136.5670 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0039 USDT |
37,206,356.6498 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-05 |
0.0038 USDT |
37,125,828.9936 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
36,147,858.0409 |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-03 |
0.0037 USDT |
52,989,582.7488 |
0.0040 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0037 USDT |
40,256,455.9559 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-01 |
0.0036 USDT |
36,500,936.3954 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0030 USDT |
45,639,144.0524 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0030 USDT |
94,156,330.9334 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-28 |
0.0026 USDT |
40,305,815.9740 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0028 USDT |
40,389,885.7269 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0029 USDT |
38,450,944.1226 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
47,731,360.1666 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0025 USDT |
40,962,392.8464 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0025 USDT |
24,985,753.2347 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0025 USDT |
42,140,235.2512 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-21 |
0.0025 USDT |
31,870,764.0474 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0027 USDT |
24,257,951.6493 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0025 USDT |
17,717,310.7605 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-18 |
0.0024 USDT |
12,685,017.6094 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0025 USDT |
46,433,706.0169 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
60,013,680.1708 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |