Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0037 USDT |
52,989,582.7488 |
0.0040 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0037 USDT |
40,256,455.9559 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-01 |
0.0036 USDT |
36,500,936.3954 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0030 USDT |
45,639,144.0524 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0030 USDT |
94,156,330.9334 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-28 |
0.0026 USDT |
40,305,815.9740 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0028 USDT |
40,389,885.7269 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0029 USDT |
38,450,944.1226 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
47,731,360.1666 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0025 USDT |
40,962,392.8464 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0025 USDT |
24,985,753.2347 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0025 USDT |
42,140,235.2512 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-21 |
0.0025 USDT |
31,870,764.0474 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0027 USDT |
24,257,951.6493 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0025 USDT |
17,717,310.7605 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-18 |
0.0024 USDT |
12,685,017.6094 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0025 USDT |
46,433,706.0169 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
60,013,680.1708 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-09-15 |
0.0021 USDT |
46,820,231.6976 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0020 USDT |
48,500,044.4252 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0020 USDT |
75,248,395.7893 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-12 |
0.0017 USDT |
65,171,072.4318 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0015 USDT |
63,742,123.4167 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
56,043,195.7375 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0017 USDT |
79,034,501.4222 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0015 USDT |
112,963,783.0463 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0013 USDT |
64,858,671.4951 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-06 |
0.0013 USDT |
74,362,730.0089 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
76,069,208.6507 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0014 USDT |
90,238,371.6929 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0014 USDT |
79,570,666.5202 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0013 USDT |
82,369,202.6625 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0013 USDT |
73,997,848.8178 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0013 USDT |
67,436,606.5498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
74,812,466.4396 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0014 USDT |
81,925,426.6183 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0014 USDT |
66,029,253.0790 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0014 USDT |
80,735,555.9879 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
72,715,976.8076 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0015 USDT |
71,590,317.5272 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0016 USDT |
73,398,661.1440 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-23 |
0.0014 USDT |
77,104,169.2175 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0014 USDT |
63,900,804.6338 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0014 USDT |
79,987,413.3067 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0015 USDT |
73,482,079.9471 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
70,838,221.0612 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0014 USDT |
72,798,909.1945 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0014 USDT |
77,603,392.1252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0015 USDT |
66,201,251.4646 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0016 USDT |
72,658,205.8304 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |