Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0021 USDT |
46,820,231.6976 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0020 USDT |
48,500,044.4252 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0020 USDT |
75,248,395.7893 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-12 |
0.0017 USDT |
65,171,072.4318 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0015 USDT |
63,742,123.4167 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
56,043,195.7375 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0017 USDT |
79,034,501.4222 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0015 USDT |
112,963,783.0463 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0013 USDT |
64,858,671.4951 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-06 |
0.0013 USDT |
74,362,730.0089 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
76,069,208.6507 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0014 USDT |
90,238,371.6929 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0014 USDT |
79,570,666.5202 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0013 USDT |
82,369,202.6625 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0013 USDT |
73,997,848.8178 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0013 USDT |
67,436,606.5498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
74,812,466.4396 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0014 USDT |
81,925,426.6183 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0014 USDT |
66,029,253.0790 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0014 USDT |
80,735,555.9879 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
72,715,976.8076 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0015 USDT |
71,590,317.5272 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0016 USDT |
73,398,661.1440 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-23 |
0.0014 USDT |
77,104,169.2175 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0014 USDT |
63,900,804.6338 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0014 USDT |
79,987,413.3067 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0015 USDT |
73,482,079.9471 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
70,838,221.0612 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0014 USDT |
72,798,909.1945 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0014 USDT |
77,603,392.1252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0015 USDT |
66,201,251.4646 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0016 USDT |
72,658,205.8304 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-14 |
0.0018 USDT |
71,485,846.3941 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0021 USDT |
66,026,688.6708 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0020 USDT |
89,208,295.5640 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0017 USDT |
94,512,837.6418 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0015 USDT |
110,814,945.2689 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0013 USDT |
75,108,884.9120 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
88,273,273.0711 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-07 |
0.0011 USDT |
109,207,148.1813 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
91,865,805.3999 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
84,623,571.9836 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0012 USDT |
96,585,122.8022 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0013 USDT |
61,415,662.1797 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
83,581,382.6560 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
61,796,771.0897 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0013 USDT |
72,568,727.7238 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0013 USDT |
89,984,036.2077 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0013 USDT |
72,563,950.4087 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0014 USDT |
81,867,310.5636 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |