Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0018 USDT |
71,485,846.3941 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0021 USDT |
66,026,688.6708 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0020 USDT |
89,208,295.5640 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0017 USDT |
94,512,837.6418 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0015 USDT |
110,814,945.2689 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0013 USDT |
75,108,884.9120 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
88,273,273.0711 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-07 |
0.0011 USDT |
109,207,148.1813 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
91,865,805.3999 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
84,623,571.9836 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0012 USDT |
96,585,122.8022 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0013 USDT |
61,415,662.1797 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
83,581,382.6560 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
61,796,771.0897 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0013 USDT |
72,568,727.7238 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0013 USDT |
89,984,036.2077 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0013 USDT |
72,563,950.4087 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0014 USDT |
81,867,310.5636 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0014 USDT |
86,246,094.4294 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-26 |
0.0013 USDT |
84,795,278.8699 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-25 |
0.0013 USDT |
99,327,164.9593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0014 USDT |
90,241,518.3373 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-23 |
0.0014 USDT |
92,164,239.7262 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0015 USDT |
108,065,979.1051 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
102,532,036.9519 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0015 USDT |
98,337,010.2774 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
94,404,451.9615 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0014 USDT |
97,995,821.1581 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
98,857,569.0990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-16 |
0.0014 USDT |
85,565,116.7692 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
103,619,362.5045 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0014 USDT |
101,643,319.4925 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0014 USDT |
103,196,283.8587 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
88,751,493.0473 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0013 USDT |
107,814,904.8946 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0014 USDT |
117,403,863.5774 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-09 |
0.0014 USDT |
105,517,554.2573 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0013 USDT |
90,387,002.6726 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0014 USDT |
102,804,683.9491 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
110,675,178.4853 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0013 USDT |
112,131,575.2988 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0014 USDT |
109,166,126.5309 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
82,912,712.4917 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
56,158,535.2466 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
88,577,142.9223 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0017 USDT |
89,320,392.3974 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0017 USDT |
77,776,382.0222 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0019 USDT |
77,242,765.7534 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0019 USDT |
74,164,917.0337 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
72,001,173.3640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |