Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0014 USDT |
81,867,310.5636 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0014 USDT |
86,246,094.4294 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-26 |
0.0013 USDT |
84,795,278.8699 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-25 |
0.0013 USDT |
99,327,164.9593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0014 USDT |
90,241,518.3373 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-23 |
0.0014 USDT |
92,164,239.7262 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0015 USDT |
108,065,979.1051 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
102,532,036.9519 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0015 USDT |
98,337,010.2774 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
94,404,451.9615 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0014 USDT |
97,995,821.1581 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
98,857,569.0990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-16 |
0.0014 USDT |
85,565,116.7692 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
103,619,362.5045 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0014 USDT |
101,643,319.4925 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0014 USDT |
103,196,283.8587 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
88,751,493.0473 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0013 USDT |
107,814,904.8946 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0014 USDT |
117,403,863.5774 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-09 |
0.0014 USDT |
105,517,554.2573 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0013 USDT |
90,387,002.6726 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0014 USDT |
102,804,683.9491 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
110,675,178.4853 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0013 USDT |
112,131,575.2988 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0014 USDT |
109,166,126.5309 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
82,912,712.4917 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
56,158,535.2466 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
88,577,142.9223 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0017 USDT |
89,320,392.3974 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0017 USDT |
77,776,382.0222 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0019 USDT |
77,242,765.7534 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0019 USDT |
74,164,917.0337 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
72,001,173.3640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-25 |
0.0020 USDT |
81,630,240.2287 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-24 |
0.0020 USDT |
70,683,965.1388 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0020 USDT |
78,878,542.2326 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-22 |
0.0020 USDT |
66,220,459.2750 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-21 |
0.0020 USDT |
68,631,475.8422 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0020 USDT |
67,462,266.6460 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-19 |
0.0019 USDT |
62,965,655.6317 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0019 USDT |
79,687,571.6074 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0021 USDT |
60,631,758.8845 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0022 USDT |
64,109,228.9767 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-15 |
0.0022 USDT |
66,110,161.9518 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0022 USDT |
69,517,652.0427 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-13 |
0.0022 USDT |
61,777,286.3852 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-12 |
0.0022 USDT |
68,303,647.3095 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-11 |
0.0023 USDT |
60,850,854.1310 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-10 |
0.0025 USDT |
57,079,561.4134 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0026 USDT |
49,306,803.7705 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |