Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0026 USDT |
57,253,872.4102 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-07 |
0.0027 USDT |
62,834,067.1229 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-06 |
0.0027 USDT |
48,770,270.0811 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0027 USDT |
60,615,239.7559 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0026 USDT |
62,365,194.4834 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-03 |
0.0027 USDT |
42,849,483.9940 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-02 |
0.0027 USDT |
53,905,383.2047 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-01 |
0.0027 USDT |
29,235,366.5002 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-31 |
0.0027 USDT |
4,776,777.9982 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0027 USDT |
8,603,131.6080 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-29 |
0.0029 USDT |
56,650,163.4459 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0029 USDT |
57,017,485.5370 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-27 |
0.0030 USDT |
51,183,154.4980 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-26 |
0.0030 USDT |
37,314,737.5683 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-25 |
0.0030 USDT |
9,726,862.5669 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-24 |
0.0030 USDT |
44,992,088.9804 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-23 |
0.0030 USDT |
24,743,392.9128 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-22 |
0.0031 USDT |
17,048,783.8057 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-21 |
0.0034 USDT |
9,630,806.2763 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0032 USDT |
2,942,146.0662 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0030 USDT |
2,458,723.0865 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-18 |
0.0030 USDT |
1,235,220.7489 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0030 USDT |
2,042,924.8726 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0029 USDT |
7,746,218.4855 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0028 USDT |
3,530,573.6129 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-14 |
0.0027 USDT |
18,694,725.7480 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-13 |
0.0028 USDT |
8,322,358.9505 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-12 |
0.0029 USDT |
22,825,283.1089 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0029 USDT |
5,420,905.7012 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-10 |
0.0030 USDT |
3,270,625.2853 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-09 |
0.0029 USDT |
20,638,079.7011 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-08 |
0.0030 USDT |
1,401,346.3035 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0032 USDT |
23,056,186.7228 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-05-06 |
0.0031 USDT |
16,061,902.1419 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-05 |
0.0030 USDT |
24,034,316.9800 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0030 USDT |
23,839,375.0326 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-03 |
0.0029 USDT |
25,878,836.5956 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-02 |
0.0030 USDT |
19,570,565.5420 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0029 USDT |
31,879,027.5573 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-30 |
0.0030 USDT |
23,040,204.0688 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-29 |
0.0031 USDT |
29,679,726.3247 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0032 USDT |
33,434,252.0522 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-27 |
0.0031 USDT |
17,458,630.3716 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0030 USDT |
28,668,575.6609 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-25 |
0.0032 USDT |
37,916,595.8159 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-24 |
0.0033 USDT |
22,821,395.3226 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0035 USDT |
24,954,003.0267 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-22 |
0.0037 USDT |
29,322,200.3593 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-21 |
0.0037 USDT |
26,620,253.7854 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0035 USDT |
7,032,405.9345 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |