Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TURBOS-USDT
12...56789...1112
Date Price Volume Open Low High Close
2024-02-29 0.0035 USDT 44,680,179.6600 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2024-02-28 0.0033 USDT 37,286,707.5862 0.0031 USDT 0.0030 USDT 0.0037 USDT 0.0033 USDT
2024-02-27 0.0032 USDT 42,768,552.8862 0.0031 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2024-02-26 0.0032 USDT 40,193,275.2696 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2024-02-25 0.0032 USDT 38,360,053.6281 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-02-24 0.0032 USDT 28,554,954.1912 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2024-02-23 0.0033 USDT 31,364,261.5232 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2024-02-22 0.0035 USDT 27,614,663.2287 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-02-21 0.0035 USDT 30,487,025.0044 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-02-20 0.0037 USDT 28,857,381.2751 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2024-02-19 0.0038 USDT 9,149,883.5372 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-02-18 0.0038 USDT 8,498,891.7460 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2024-02-17 0.0038 USDT 4,202,721.4675 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-02-16 0.0039 USDT 13,128,269.9144 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0038 USDT
2024-02-15 0.0042 USDT 8,631,033.2085 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2024-02-14 0.0041 USDT 10,264,842.3065 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2024-02-13 0.0041 USDT 16,129,739.9019 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2024-02-12 0.0042 USDT 11,548,268.3159 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2024-02-11 0.0040 USDT 8,553,900.2830 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-02-10 0.0042 USDT 9,704,650.0535 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2024-02-09 0.0040 USDT 26,499,153.1154 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2024-02-08 0.0039 USDT 19,564,697.1699 0.0040 USDT 0.0036 USDT 0.0043 USDT 0.0039 USDT
2024-02-07 0.0039 USDT 9,031,838.3979 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-02-06 0.0041 USDT 9,987,713.6820 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-02-05 0.0042 USDT 43,266,825.0116 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2024-02-04 0.0040 USDT 8,800,508.4705 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-02-03 0.0040 USDT 7,269,287.7105 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2024-02-02 0.0042 USDT 14,752,461.9331 0.0044 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2024-02-01 0.0042 USDT 18,885,304.8900 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0043 USDT
2024-01-31 0.0045 USDT 26,180,963.6207 0.0045 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2024-01-30 0.0050 USDT 24,035,689.3714 0.0049 USDT 0.0046 USDT 0.0053 USDT 0.0047 USDT
2024-01-29 0.0043 USDT 22,373,554.3800 0.0039 USDT 0.0039 USDT 0.0049 USDT 0.0046 USDT
2024-01-28 0.0041 USDT 8,999,564.0944 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2024-01-27 0.0043 USDT 21,006,412.6748 0.0045 USDT 0.0040 USDT 0.0048 USDT 0.0041 USDT
2024-01-26 0.0041 USDT 30,376,073.3904 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0044 USDT
2024-01-25 0.0042 USDT 17,131,781.4980 0.0045 USDT 0.0036 USDT 0.0046 USDT 0.0038 USDT
2024-01-24 0.0045 USDT 48,682,141.6320 0.0041 USDT 0.0039 USDT 0.0054 USDT 0.0045 USDT
2024-01-23 0.0039 USDT 61,473,231.0157 0.0033 USDT 0.0032 USDT 0.0044 USDT 0.0040 USDT
2024-01-22 0.0035 USDT 21,251,274.1110 0.0041 USDT 0.0032 USDT 0.0041 USDT 0.0033 USDT
2024-01-21 0.0040 USDT 10,190,439.2977 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-01-20 0.0040 USDT 17,869,348.4210 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2024-01-19 0.0039 USDT 38,103,847.0286 0.0042 USDT 0.0035 USDT 0.0043 USDT 0.0039 USDT
2024-01-18 0.0044 USDT 40,009,933.5254 0.0048 USDT 0.0040 USDT 0.0052 USDT 0.0042 USDT
2024-01-17 0.0049 USDT 30,124,340.3437 0.0055 USDT 0.0044 USDT 0.0056 USDT 0.0050 USDT
2024-01-16 0.0055 USDT 47,406,072.1617 0.0061 USDT 0.0051 USDT 0.0062 USDT 0.0054 USDT
2024-01-15 0.0062 USDT 69,887,493.4789 0.0057 USDT 0.0053 USDT 0.0068 USDT 0.0060 USDT
2024-01-14 0.0063 USDT 69,972,490.5874 0.0067 USDT 0.0054 USDT 0.0069 USDT 0.0056 USDT
2024-01-13 0.0061 USDT 114,162,932.8864 0.0051 USDT 0.0049 USDT 0.0068 USDT 0.0066 USDT
2024-01-12 0.0055 USDT 84,685,259.4977 0.0055 USDT 0.0048 USDT 0.0059 USDT 0.0052 USDT
2024-01-11 0.0052 USDT 125,625,302.6952 0.0042 USDT 0.0042 USDT 0.0058 USDT 0.0057 USDT
12...56789...1112