Identifier on Kucoin: TURBOS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-29 |
0.0035 USDT |
44,680,179.6600 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
2024-02-28 |
0.0033 USDT |
37,286,707.5862 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
2024-02-27 |
0.0032 USDT |
42,768,552.8862 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
2024-02-26 |
0.0032 USDT |
40,193,275.2696 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
2024-02-25 |
0.0032 USDT |
38,360,053.6281 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2024-02-24 |
0.0032 USDT |
28,554,954.1912 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
2024-02-23 |
0.0033 USDT |
31,364,261.5232 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
2024-02-22 |
0.0035 USDT |
27,614,663.2287 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2024-02-21 |
0.0035 USDT |
30,487,025.0044 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2024-02-20 |
0.0037 USDT |
28,857,381.2751 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
2024-02-19 |
0.0038 USDT |
9,149,883.5372 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2024-02-18 |
0.0038 USDT |
8,498,891.7460 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
2024-02-17 |
0.0038 USDT |
4,202,721.4675 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2024-02-16 |
0.0039 USDT |
13,128,269.9144 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
2024-02-15 |
0.0042 USDT |
8,631,033.2085 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
2024-02-14 |
0.0041 USDT |
10,264,842.3065 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
2024-02-13 |
0.0041 USDT |
16,129,739.9019 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
2024-02-12 |
0.0042 USDT |
11,548,268.3159 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
2024-02-11 |
0.0040 USDT |
8,553,900.2830 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2024-02-10 |
0.0042 USDT |
9,704,650.0535 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
2024-02-09 |
0.0040 USDT |
26,499,153.1154 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
2024-02-08 |
0.0039 USDT |
19,564,697.1699 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
2024-02-07 |
0.0039 USDT |
9,031,838.3979 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2024-02-06 |
0.0041 USDT |
9,987,713.6820 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
2024-02-05 |
0.0042 USDT |
43,266,825.0116 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
2024-02-04 |
0.0040 USDT |
8,800,508.4705 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
2024-02-03 |
0.0040 USDT |
7,269,287.7105 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
2024-02-02 |
0.0042 USDT |
14,752,461.9331 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
2024-02-01 |
0.0042 USDT |
18,885,304.8900 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
2024-01-31 |
0.0045 USDT |
26,180,963.6207 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
2024-01-30 |
0.0050 USDT |
24,035,689.3714 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
2024-01-29 |
0.0043 USDT |
22,373,554.3800 |
0.0039 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
2024-01-28 |
0.0041 USDT |
8,999,564.0944 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
2024-01-27 |
0.0043 USDT |
21,006,412.6748 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
2024-01-26 |
0.0041 USDT |
30,376,073.3904 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
2024-01-25 |
0.0042 USDT |
17,131,781.4980 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
2024-01-24 |
0.0045 USDT |
48,682,141.6320 |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0045 USDT |
2024-01-23 |
0.0039 USDT |
61,473,231.0157 |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
2024-01-22 |
0.0035 USDT |
21,251,274.1110 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
2024-01-21 |
0.0040 USDT |
10,190,439.2977 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2024-01-20 |
0.0040 USDT |
17,869,348.4210 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
2024-01-19 |
0.0039 USDT |
38,103,847.0286 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
2024-01-18 |
0.0044 USDT |
40,009,933.5254 |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0042 USDT |
2024-01-17 |
0.0049 USDT |
30,124,340.3437 |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
2024-01-16 |
0.0055 USDT |
47,406,072.1617 |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
2024-01-15 |
0.0062 USDT |
69,887,493.4789 |
0.0057 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
2024-01-14 |
0.0063 USDT |
69,972,490.5874 |
0.0067 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
2024-01-13 |
0.0061 USDT |
114,162,932.8864 |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0066 USDT |
2024-01-12 |
0.0055 USDT |
84,685,259.4977 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
2024-01-11 |
0.0052 USDT |
125,625,302.6952 |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0057 USDT |