Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0040 USDT |
39,047,404.5571 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0048 USDT |
107,998,201.6172 |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-01-08 |
0.0036 USDT |
151,552,799.0595 |
0.0031 USDT |
0.0029 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-07 |
0.0035 USDT |
162,988,437.5745 |
0.0039 USDT |
0.0029 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0037 USDT |
445,578,271.3977 |
0.0032 USDT |
0.0027 USDT |
0.0051 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0026 USDT |
43,315,304.2593 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-04 |
0.0024 USDT |
3,475,386.2356 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0024 USDT |
33,876,362.9565 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0028 USDT |
45,521,047.2616 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0024 USDT |
36,280,450.0436 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0025 USDT |
8,126,570.4351 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
28,901,944.0009 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
34,617,378.5368 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0026 USDT |
49,703,393.0257 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0029 USDT |
37,580,786.0012 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0029 USDT |
59,329,948.1480 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0026 USDT |
62,129,701.8093 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0025 USDT |
37,330,408.2868 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0025 USDT |
25,637,468.2384 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0025 USDT |
28,122,325.0667 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0025 USDT |
27,785,230.0053 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0026 USDT |
22,627,305.9116 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0026 USDT |
34,622,088.1789 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-18 |
0.0024 USDT |
39,709,870.2840 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0024 USDT |
25,142,846.5025 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-16 |
0.0026 USDT |
40,483,526.7169 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0026 USDT |
47,236,462.4035 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0027 USDT |
26,921,659.3996 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-13 |
0.0029 USDT |
55,340,215.4865 |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0030 USDT |
150,899,753.4606 |
0.0017 USDT |
0.0016 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0018 USDT |
18,417,082.8874 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0019 USDT |
31,432,958.8223 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0020 USDT |
37,081,936.5516 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0020 USDT |
28,037,581.9637 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0019 USDT |
58,615,810.6685 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0017 USDT |
60,902,507.1693 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
56,795,449.4934 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
35,834,538.2799 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
34,572,747.2784 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0015 USDT |
34,989,654.2495 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0015 USDT |
25,216,099.1146 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
29,809,565.8850 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
24,235,869.4995 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
38,463,165.3680 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0016 USDT |
19,663,386.4780 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0017 USDT |
41,095,530.0619 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0017 USDT |
49,858,325.2304 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0017 USDT |
33,331,195.3518 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0018 USDT |
16,067,103.1688 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0018 USDT |
34,394,830.6487 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |