Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0008 USDT |
11,135,303.0934 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0008 USDT |
1,696,729.1369 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0008 USDT |
7,502,298.4607 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0008 USDT |
16,027,571.6630 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0008 USDT |
13,927,921.7162 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0009 USDT |
5,397,942.1137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
11,562,509.0367 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
23,142,560.9796 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0008 USDT |
13,759,727.6553 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0008 USDT |
15,327,884.6610 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0009 USDT |
19,211,132.5802 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
8,929,605.5827 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0009 USDT |
11,647,155.2129 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0009 USDT |
18,787,314.5342 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0009 USDT |
14,658,339.4557 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0009 USDT |
14,850,564.8602 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0009 USDT |
3,823,933.1534 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-02 |
0.0009 USDT |
9,227,713.3868 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-01 |
0.0009 USDT |
8,064,531.7789 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0010 USDT |
33,596,312.7806 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0009 USDT |
35,853,433.6986 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0008 USDT |
25,573,641.5362 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0008 USDT |
4,707,332.9828 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
10,372,533.9294 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-25 |
0.0009 USDT |
11,668,324.3009 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
24,579,203.7874 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0009 USDT |
27,967,197.8722 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0010 USDT |
18,284,943.0109 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
19,690,801.7130 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0011 USDT |
18,004,893.4689 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0012 USDT |
21,386,956.7127 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0013 USDT |
25,159,921.6543 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0013 USDT |
26,652,848.5433 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0013 USDT |
41,042,119.3131 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-15 |
0.0013 USDT |
65,855,679.2297 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0011 USDT |
17,604,696.3872 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0011 USDT |
14,035,269.0531 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-12 |
0.0011 USDT |
15,864,911.9239 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-11 |
0.0012 USDT |
17,708,732.9146 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-10 |
0.0012 USDT |
13,667,325.0290 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0013 USDT |
12,343,345.2550 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0013 USDT |
14,403,784.0107 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0013 USDT |
12,258,457.2111 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0013 USDT |
9,999,080.7646 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-05 |
0.0013 USDT |
16,754,007.0892 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-04 |
0.0013 USDT |
21,676,816.0802 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0013 USDT |
22,536,012.1222 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
26,884,459.3603 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0013 USDT |
20,370,951.3166 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
14,445,184.1626 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |