Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0016 USDT |
47,342,437.7101 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0014 USDT |
34,694,852.3794 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0014 USDT |
32,082,914.2020 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0015 USDT |
34,701,038.5539 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0017 USDT |
59,618,592.8521 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
56,150,107.8483 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
24,162,478.9621 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0014 USDT |
38,791,616.8584 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0015 USDT |
41,079,092.7186 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0015 USDT |
28,340,773.1991 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0014 USDT |
45,315,719.9742 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0012 USDT |
20,682,567.3496 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0012 USDT |
27,703,988.9156 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0011 USDT |
55,065,647.4588 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0010 USDT |
35,439,149.2129 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0011 USDT |
31,974,591.9436 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
49,844,854.8344 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0010 USDT |
24,869,818.8103 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
36,470,514.9797 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0012 USDT |
202,072,935.9602 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2023-11-01 |
0.0009 USDT |
21,515,412.1934 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0009 USDT |
29,481,038.2425 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0009 USDT |
23,601,680.1605 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0009 USDT |
14,869,942.9965 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0009 USDT |
14,541,045.5820 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
54,213,472.6131 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
14,936,671.3117 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0008 USDT |
8,551,512.3354 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
10,339,994.8671 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-23 |
0.0008 USDT |
4,092,960.7776 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
4,403,585.3957 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
8,380,376.0210 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
5,245,470.4015 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0008 USDT |
11,135,303.0934 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0008 USDT |
1,696,729.1369 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0008 USDT |
7,502,298.4607 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0008 USDT |
16,027,571.6630 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0008 USDT |
13,927,921.7162 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0009 USDT |
5,397,942.1137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
11,562,509.0367 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
23,142,560.9796 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0008 USDT |
13,759,727.6553 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0008 USDT |
15,327,884.6610 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0009 USDT |
19,211,132.5802 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
8,929,605.5827 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0009 USDT |
11,647,155.2129 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0009 USDT |
18,787,314.5342 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0009 USDT |
14,658,339.4557 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0009 USDT |
14,850,564.8602 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0009 USDT |
3,823,933.1534 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |