Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0030 USDT |
898,726.2453 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0031 USDT |
1,087,450.5523 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0032 USDT |
3,279,575.1479 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
11,827,568.1526 |
0.0031 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0034 USDT |
5,866,077.2327 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0038 USDT |
6,173,404.4835 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0044 USDT |
4,927,650.3680 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-12-16 |
0.0050 USDT |
31,436,098.6563 |
0.0059 USDT |
0.0045 USDT |
0.0061 USDT |
0.0048 USDT |
| 2024-12-15 |
0.0056 USDT |
52,336,338.8523 |
0.0042 USDT |
0.0041 USDT |
0.0070 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0044 USDT |
2,519,051.4648 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0043 USDT |
2,345,594.3065 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0047 USDT |
9,297,939.2340 |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0046 USDT |
4,056,365.2286 |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0042 USDT |
8,684,387.9789 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0049 USDT |
3,037,965.7285 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0053 USDT |
3,250,750.6925 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0055 USDT |
1,818,417.1713 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0055 USDT |
7,760,472.2773 |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0061 USDT |
4,268,731.7954 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-12-04 |
0.0062 USDT |
21,362,378.0608 |
0.0048 USDT |
0.0046 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-03 |
0.0044 USDT |
10,520,670.7568 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-02 |
0.0047 USDT |
27,356,642.0954 |
0.0044 USDT |
0.0040 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0039 USDT |
60,112,370.3112 |
0.0027 USDT |
0.0025 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-11-30 |
0.0025 USDT |
8,505,847.8241 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-29 |
0.0024 USDT |
5,848,579.4132 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0023 USDT |
4,444,413.7120 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-27 |
0.0021 USDT |
3,620,701.4701 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-26 |
0.0020 USDT |
5,119,533.6935 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0023 USDT |
2,858,337.3039 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0023 USDT |
2,853,350.3917 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0023 USDT |
4,867,112.7207 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0024 USDT |
4,634,614.7977 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0024 USDT |
5,978,325.2912 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
24,415,997.3276 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0024 USDT |
21,580,634.8695 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0022 USDT |
4,621,311.2565 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0027 USDT |
31,666,625.5767 |
0.0028 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0023 USDT |
16,758,008.4878 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0020 USDT |
6,056,071.2316 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
16,243,319.8659 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0022 USDT |
10,262,162.7533 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0024 USDT |
14,494,694.2955 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
10,178,763.7707 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0019 USDT |
4,295,176.3344 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0016 USDT |
5,662,258.2779 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0016 USDT |
3,946,433.1758 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
4,905,113.4597 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0016 USDT |
4,723,759.3317 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
5,794,993.2226 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
2,237,824.4329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |