Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0023 USDT |
2,751,673.7265 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-22 |
0.0024 USDT |
4,634,614.7977 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0024 USDT |
5,978,325.2912 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
24,415,997.3276 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0024 USDT |
21,580,634.8695 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0022 USDT |
4,621,311.2565 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0027 USDT |
31,666,625.5767 |
0.0028 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0023 USDT |
16,758,008.4878 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0020 USDT |
6,056,071.2316 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
16,243,319.8659 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0022 USDT |
10,262,162.7533 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0024 USDT |
14,494,694.2955 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
10,178,763.7707 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0019 USDT |
4,295,176.3344 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0016 USDT |
5,662,258.2779 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0016 USDT |
3,946,433.1758 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
4,905,113.4597 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0016 USDT |
4,723,759.3317 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
5,794,993.2226 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
2,237,824.4329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
3,506,079.6039 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0017 USDT |
641,858.8130 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-01 |
0.0017 USDT |
2,283,040.9037 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
2,096,657.0727 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0019 USDT |
3,280,706.1425 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0018 USDT |
6,903,950.5232 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0019 USDT |
1,174,354.0698 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
1,625,747.9584 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
2,379,871.1780 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
1,315,051.1505 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
1,353,672.3492 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0020 USDT |
909,060.1149 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
4,011,551.4262 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0022 USDT |
2,291,728.7606 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0022 USDT |
2,705,109.9719 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
4,175,830.2547 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0020 USDT |
3,612,073.8295 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0021 USDT |
3,298,479.1461 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0022 USDT |
4,544,520.0098 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0023 USDT |
9,792,775.9587 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0020 USDT |
8,106,139.9758 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0021 USDT |
1,501,071.8280 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0021 USDT |
3,670,300.6315 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0019 USDT |
3,145,935.4204 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0019 USDT |
3,257,639.6243 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0020 USDT |
4,107,571.5888 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0021 USDT |
5,413,617.0757 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0022 USDT |
749,194.3546 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0022 USDT |
1,133,090.3850 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
520,142.2796 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |