Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0016 USDT |
2,237,824.4329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
3,506,079.6039 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0017 USDT |
641,858.8130 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-01 |
0.0017 USDT |
2,283,040.9037 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
2,096,657.0727 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0019 USDT |
3,280,706.1425 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0018 USDT |
6,903,950.5232 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0019 USDT |
1,174,354.0698 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
1,625,747.9584 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
2,379,871.1780 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
1,315,051.1505 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
1,353,672.3492 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0020 USDT |
909,060.1149 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
4,011,551.4262 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0022 USDT |
2,291,728.7606 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0022 USDT |
2,705,109.9719 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
4,175,830.2547 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0020 USDT |
3,612,073.8295 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0021 USDT |
3,298,479.1461 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0022 USDT |
4,544,520.0098 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0023 USDT |
9,792,775.9587 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0020 USDT |
8,106,139.9758 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0021 USDT |
1,501,071.8280 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0021 USDT |
3,670,300.6315 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0019 USDT |
3,145,935.4204 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0019 USDT |
3,257,639.6243 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0020 USDT |
4,107,571.5888 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0021 USDT |
5,413,617.0757 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0022 USDT |
749,194.3546 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0022 USDT |
1,133,090.3850 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
520,142.2796 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
3,898,238.5521 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-03 |
0.0021 USDT |
953,455.7371 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-02 |
0.0023 USDT |
1,931,605.5857 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0024 USDT |
2,232,017.2072 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0025 USDT |
1,789,027.3223 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0026 USDT |
1,132,774.9607 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0027 USDT |
1,041,875.6537 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
3,187,035.8254 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
3,418,743.5073 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0027 USDT |
3,150,806.7648 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0027 USDT |
2,163,327.3572 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-23 |
0.0027 USDT |
725,027.7018 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
815,941.1073 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-21 |
0.0026 USDT |
2,813,261.2114 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0026 USDT |
2,936,237.4279 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0025 USDT |
4,726,791.3514 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
4,537,384.0547 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0026 USDT |
1,994,029.5401 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0027 USDT |
1,970,997.3764 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |