Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0028 USDT |
1,197,694.1260 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0029 USDT |
1,105,659.7336 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
2,072,271.3332 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0027 USDT |
2,523,277.6732 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0027 USDT |
1,875,117.3563 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
2,437,975.0547 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0028 USDT |
5,761,456.4522 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0028 USDT |
931,759.3161 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0027 USDT |
1,198,882.1881 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
1,666,949.0980 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0030 USDT |
943,546.4331 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0030 USDT |
5,436,095.2025 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0028 USDT |
12,308,078.0165 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0025 USDT |
1,579,881.9965 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0026 USDT |
1,653,142.5549 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0027 USDT |
5,005,509.9317 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
4,007,543.0156 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0028 USDT |
16,547,148.4621 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0025 USDT |
4,864,119.2995 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0028 USDT |
10,442,557.5261 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-08-26 |
0.0032 USDT |
48,961,566.8838 |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0024 USDT |
2,608,686.8222 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0023 USDT |
4,730,671.3606 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0021 USDT |
2,594,789.7269 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
1,700,874.4482 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0020 USDT |
2,066,471.3856 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0020 USDT |
3,455,150.3251 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
806,460.6247 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0020 USDT |
3,294,626.0343 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
2,264,339.9554 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0020 USDT |
1,929,257.6797 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0020 USDT |
2,098,700.6111 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
1,886,672.6689 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
2,345,570.3255 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0020 USDT |
2,222,550.0194 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
8,278,290.0134 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0020 USDT |
4,591,638.1226 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0022 USDT |
2,001,922.4613 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
15,113,030.8416 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0021 USDT |
18,621,417.3750 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0018 USDT |
3,407,762.3664 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0017 USDT |
13,478,812.6021 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0022 USDT |
3,864,901.7080 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0021 USDT |
4,518,783.2104 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-02 |
0.0022 USDT |
3,769,131.0693 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-01 |
0.0023 USDT |
3,057,831.9328 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0024 USDT |
2,236,915.6468 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0025 USDT |
6,333,955.6357 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
5,427,790.0151 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0026 USDT |
2,758,832.2681 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |