Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0038 USDT |
2,936,710.6873 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0040 USDT |
1,721,219.3048 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0040 USDT |
2,938,973.0707 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0045 USDT |
7,039,636.7001 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0040 USDT |
10,706,783.4407 |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0037 USDT |
5,036,332.2225 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
3,001,103.8828 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0036 USDT |
1,652,510.4733 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0037 USDT |
2,977,515.9395 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0041 USDT |
2,710,991.5514 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0044 USDT |
1,037,346.7140 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0045 USDT |
1,633,368.3699 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-14 |
0.0044 USDT |
2,634,193.8521 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0048 USDT |
4,383,400.2419 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0049 USDT |
2,816,406.9520 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0049 USDT |
3,486,442.2088 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0052 USDT |
3,674,378.8398 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0056 USDT |
3,197,323.6826 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0059 USDT |
2,731,404.3913 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-06-07 |
0.0065 USDT |
5,658,217.2326 |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0067 USDT |
3,817,559.6868 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0069 USDT |
5,371,260.7899 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0068 USDT |
10,979,992.4596 |
0.0065 USDT |
0.0061 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0066 USDT |
3,748,436.0026 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-02 |
0.0069 USDT |
4,834,502.9275 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0065 USDT |
9,676,686.0753 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0068 USDT |
31,970,983.8290 |
0.0079 USDT |
0.0062 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-05-30 |
0.0078 USDT |
12,548,684.0920 |
0.0079 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0081 USDT |
13,729,123.8934 |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-05-28 |
0.0079 USDT |
16,429,889.1416 |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-05-27 |
0.0080 USDT |
22,050,258.4136 |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0079 USDT |
25,237,775.2434 |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0069 USDT |
13,234,031.4443 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0062 USDT |
8,963,702.4650 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-23 |
0.0062 USDT |
20,422,747.6654 |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-05-22 |
0.0057 USDT |
13,868,622.6399 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-21 |
0.0059 USDT |
11,011,428.1820 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-05-20 |
0.0059 USDT |
8,793,030.0654 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0056 USDT |
5,680,947.4370 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0057 USDT |
10,174,643.6372 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-05-17 |
0.0056 USDT |
9,255,025.9615 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-16 |
0.0056 USDT |
7,760,720.7453 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-15 |
0.0056 USDT |
9,774,302.0051 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0055 USDT |
17,358,577.9115 |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-05-13 |
0.0063 USDT |
6,894,532.4683 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0062 USDT |
3,086,516.5331 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-11 |
0.0063 USDT |
2,943,574.1236 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0066 USDT |
7,464,517.4910 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-09 |
0.0065 USDT |
2,979,676.7623 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0065 USDT |
9,359,651.8900 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |