Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0025 USDT |
3,134,535.5491 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-26 |
0.0024 USDT |
2,456,369.5378 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0023 USDT |
6,087,326.3860 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
4,461,406.3415 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-23 |
0.0026 USDT |
7,413,866.8141 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0026 USDT |
7,830,531.3286 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0028 USDT |
9,875,537.1365 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0030 USDT |
12,154,019.4614 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0032 USDT |
4,880,660.2238 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-18 |
0.0032 USDT |
8,190,537.0252 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-17 |
0.0034 USDT |
3,140,438.1611 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0033 USDT |
4,504,864.4995 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0033 USDT |
8,214,737.0103 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
5,639,705.1167 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
10,653,058.1608 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0029 USDT |
996,607.3759 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-11 |
0.0030 USDT |
1,476,970.5640 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0029 USDT |
3,306,718.4448 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
858,545.8230 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0028 USDT |
853,925.5840 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0030 USDT |
3,586,012.7632 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0029 USDT |
1,231,540.6112 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0027 USDT |
7,053,105.9493 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0032 USDT |
2,385,243.9631 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0035 USDT |
1,359,204.8810 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0037 USDT |
4,794,755.6799 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
1,919,558.2113 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0036 USDT |
1,352,791.1357 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
1,467,330.2714 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-28 |
0.0036 USDT |
5,742,984.7367 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-06-27 |
0.0039 USDT |
10,206,279.3226 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-26 |
0.0038 USDT |
2,936,710.6873 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0040 USDT |
1,721,219.3048 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0040 USDT |
2,938,973.0707 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0045 USDT |
7,039,636.7001 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0040 USDT |
10,706,783.4407 |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0037 USDT |
5,036,332.2225 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
3,001,103.8828 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0036 USDT |
1,652,510.4733 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0037 USDT |
2,977,515.9395 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0041 USDT |
2,710,991.5514 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0044 USDT |
1,037,346.7140 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0045 USDT |
1,633,368.3699 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-14 |
0.0044 USDT |
2,634,193.8521 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0048 USDT |
4,383,400.2419 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-12 |
0.0049 USDT |
2,816,406.9520 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0049 USDT |
3,486,442.2088 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0052 USDT |
3,674,378.8398 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0056 USDT |
3,197,323.6826 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0059 USDT |
2,731,404.3913 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |