Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0065 USDT |
5,658,217.2326 |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0067 USDT |
3,817,559.6868 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0069 USDT |
5,371,260.7899 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0068 USDT |
10,979,992.4596 |
0.0065 USDT |
0.0061 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0066 USDT |
3,748,436.0026 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-02 |
0.0069 USDT |
4,834,502.9275 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0065 USDT |
9,676,686.0753 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0068 USDT |
31,970,983.8290 |
0.0079 USDT |
0.0062 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-05-30 |
0.0078 USDT |
12,548,684.0920 |
0.0079 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0081 USDT |
13,729,123.8934 |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-05-28 |
0.0079 USDT |
16,429,889.1416 |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-05-27 |
0.0080 USDT |
22,050,258.4136 |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0079 USDT |
25,237,775.2434 |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0069 USDT |
13,234,031.4443 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0062 USDT |
8,963,702.4650 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-23 |
0.0062 USDT |
20,422,747.6654 |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-05-22 |
0.0057 USDT |
13,868,622.6399 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-21 |
0.0059 USDT |
11,011,428.1820 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-05-20 |
0.0059 USDT |
8,793,030.0654 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0056 USDT |
5,680,947.4370 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0057 USDT |
10,174,643.6372 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-05-17 |
0.0056 USDT |
9,255,025.9615 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-16 |
0.0056 USDT |
7,760,720.7453 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-15 |
0.0056 USDT |
9,774,302.0051 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0055 USDT |
17,358,577.9115 |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-05-13 |
0.0063 USDT |
6,894,532.4683 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0062 USDT |
3,086,516.5331 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-11 |
0.0063 USDT |
2,943,574.1236 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0066 USDT |
7,464,517.4910 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-09 |
0.0065 USDT |
2,979,676.7623 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0065 USDT |
9,359,651.8900 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-05-07 |
0.0072 USDT |
7,070,287.9961 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0078 USDT |
7,393,043.1554 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0077 USDT |
4,331,735.3415 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-04 |
0.0078 USDT |
4,418,004.1416 |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-05-03 |
0.0073 USDT |
5,421,971.5840 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-02 |
0.0070 USDT |
11,900,248.7494 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-01 |
0.0067 USDT |
15,150,963.3166 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-04-30 |
0.0070 USDT |
36,230,581.5066 |
0.0084 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0082 USDT |
11,503,821.6056 |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0091 USDT |
10,070,049.0612 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0095 USDT |
4,756,704.3645 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0099 USDT |
17,561,398.7755 |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-04-25 |
0.0111 USDT |
14,046,085.4679 |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-04-24 |
0.0124 USDT |
7,369,345.0418 |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-04-23 |
0.0129 USDT |
9,467,309.8808 |
0.0138 USDT |
0.0123 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-04-22 |
0.0139 USDT |
10,869,642.6948 |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-04-21 |
0.0143 USDT |
12,004,123.1326 |
0.0153 USDT |
0.0133 USDT |
0.0158 USDT |
0.0140 USDT |
| 2024-04-20 |
0.0148 USDT |
12,571,085.6617 |
0.0138 USDT |
0.0132 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-04-19 |
0.0135 USDT |
17,497,852.8587 |
0.0131 USDT |
0.0117 USDT |
0.0148 USDT |
0.0140 USDT |