Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0072 USDT |
7,070,287.9961 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0078 USDT |
7,393,043.1554 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0077 USDT |
4,331,735.3415 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-04 |
0.0078 USDT |
4,418,004.1416 |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-05-03 |
0.0073 USDT |
5,421,971.5840 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-02 |
0.0070 USDT |
11,900,248.7494 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-01 |
0.0067 USDT |
15,150,963.3166 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-04-30 |
0.0070 USDT |
36,230,581.5066 |
0.0084 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0082 USDT |
11,503,821.6056 |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0091 USDT |
10,070,049.0612 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0095 USDT |
4,756,704.3645 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0099 USDT |
17,561,398.7755 |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-04-25 |
0.0111 USDT |
14,046,085.4679 |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-04-24 |
0.0124 USDT |
7,369,345.0418 |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-04-23 |
0.0129 USDT |
9,467,309.8808 |
0.0138 USDT |
0.0123 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-04-22 |
0.0139 USDT |
10,869,642.6948 |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-04-21 |
0.0143 USDT |
12,004,123.1326 |
0.0153 USDT |
0.0133 USDT |
0.0158 USDT |
0.0140 USDT |
| 2024-04-20 |
0.0148 USDT |
12,571,085.6617 |
0.0138 USDT |
0.0132 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-04-19 |
0.0135 USDT |
17,497,852.8587 |
0.0131 USDT |
0.0117 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-04-18 |
0.0125 USDT |
9,976,616.2589 |
0.0123 USDT |
0.0116 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-17 |
0.0123 USDT |
7,281,181.6881 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0123 USDT |
7,750,366.3367 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-04-15 |
0.0138 USDT |
6,848,679.8628 |
0.0142 USDT |
0.0124 USDT |
0.0146 USDT |
0.0128 USDT |
| 2024-04-14 |
0.0132 USDT |
10,681,193.7790 |
0.0124 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-04-13 |
0.0151 USDT |
7,881,324.2181 |
0.0164 USDT |
0.0135 USDT |
0.0167 USDT |
0.0141 USDT |
| 2024-04-12 |
0.0170 USDT |
11,473,750.2158 |
0.0194 USDT |
0.0141 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-04-11 |
0.0206 USDT |
12,096,409.6044 |
0.0197 USDT |
0.0191 USDT |
0.0218 USDT |
0.0191 USDT |
| 2024-04-10 |
0.0190 USDT |
8,357,245.0224 |
0.0192 USDT |
0.0181 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-04-09 |
0.0194 USDT |
15,807,092.9354 |
0.0223 USDT |
0.0169 USDT |
0.0225 USDT |
0.0193 USDT |
| 2024-04-08 |
0.0212 USDT |
10,373,147.5194 |
0.0211 USDT |
0.0199 USDT |
0.0228 USDT |
0.0205 USDT |
| 2024-04-07 |
0.0200 USDT |
14,529,368.6881 |
0.0208 USDT |
0.0182 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-04-06 |
0.0195 USDT |
9,769,379.4229 |
0.0180 USDT |
0.0176 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-04-05 |
0.0180 USDT |
13,282,881.0642 |
0.0185 USDT |
0.0170 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0184 USDT |
20,517,503.7324 |
0.0164 USDT |
0.0154 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-04-03 |
0.0170 USDT |
6,275,773.3042 |
0.0181 USDT |
0.0160 USDT |
0.0182 USDT |
0.0164 USDT |
| 2024-04-02 |
0.0181 USDT |
11,837,422.6024 |
0.0199 USDT |
0.0171 USDT |
0.0199 USDT |
0.0177 USDT |
| 2024-04-01 |
0.0204 USDT |
15,788,931.4501 |
0.0223 USDT |
0.0180 USDT |
0.0226 USDT |
0.0188 USDT |
| 2024-03-31 |
0.0204 USDT |
44,700,545.0137 |
0.0162 USDT |
0.0161 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-03-30 |
0.0161 USDT |
5,795,791.0703 |
0.0157 USDT |
0.0155 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-03-29 |
0.0162 USDT |
5,080,800.7858 |
0.0160 USDT |
0.0157 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-03-28 |
0.0160 USDT |
6,781,404.1664 |
0.0161 USDT |
0.0154 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0166 USDT |
6,760,595.1869 |
0.0172 USDT |
0.0158 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-03-26 |
0.0180 USDT |
10,681,660.4742 |
0.0179 USDT |
0.0165 USDT |
0.0196 USDT |
0.0167 USDT |
| 2024-03-25 |
0.0176 USDT |
9,712,394.6674 |
0.0178 USDT |
0.0167 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-03-24 |
0.0172 USDT |
7,386,400.9467 |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-03-23 |
0.0170 USDT |
5,371,428.1140 |
0.0163 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-03-22 |
0.0165 USDT |
8,214,096.2288 |
0.0173 USDT |
0.0156 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-03-21 |
0.0176 USDT |
15,701,553.5376 |
0.0190 USDT |
0.0161 USDT |
0.0193 USDT |
0.0172 USDT |
| 2024-03-20 |
0.0172 USDT |
11,851,015.9045 |
0.0166 USDT |
0.0160 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-03-19 |
0.0171 USDT |
19,071,510.7712 |
0.0193 USDT |
0.0155 USDT |
0.0195 USDT |
0.0173 USDT |