Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0125 USDT |
9,976,616.2589 |
0.0123 USDT |
0.0116 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-17 |
0.0123 USDT |
7,281,181.6881 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0123 USDT |
7,750,366.3367 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-04-15 |
0.0138 USDT |
6,848,679.8628 |
0.0142 USDT |
0.0124 USDT |
0.0146 USDT |
0.0128 USDT |
| 2024-04-14 |
0.0132 USDT |
10,681,193.7790 |
0.0124 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-04-13 |
0.0151 USDT |
7,881,324.2181 |
0.0164 USDT |
0.0135 USDT |
0.0167 USDT |
0.0141 USDT |
| 2024-04-12 |
0.0170 USDT |
11,473,750.2158 |
0.0194 USDT |
0.0141 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-04-11 |
0.0206 USDT |
12,096,409.6044 |
0.0197 USDT |
0.0191 USDT |
0.0218 USDT |
0.0191 USDT |
| 2024-04-10 |
0.0190 USDT |
8,357,245.0224 |
0.0192 USDT |
0.0181 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-04-09 |
0.0194 USDT |
15,807,092.9354 |
0.0223 USDT |
0.0169 USDT |
0.0225 USDT |
0.0193 USDT |
| 2024-04-08 |
0.0212 USDT |
10,373,147.5194 |
0.0211 USDT |
0.0199 USDT |
0.0228 USDT |
0.0205 USDT |
| 2024-04-07 |
0.0200 USDT |
14,529,368.6881 |
0.0208 USDT |
0.0182 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-04-06 |
0.0195 USDT |
9,769,379.4229 |
0.0180 USDT |
0.0176 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-04-05 |
0.0180 USDT |
13,282,881.0642 |
0.0185 USDT |
0.0170 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0184 USDT |
20,517,503.7324 |
0.0164 USDT |
0.0154 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-04-03 |
0.0170 USDT |
6,275,773.3042 |
0.0181 USDT |
0.0160 USDT |
0.0182 USDT |
0.0164 USDT |
| 2024-04-02 |
0.0181 USDT |
11,837,422.6024 |
0.0199 USDT |
0.0171 USDT |
0.0199 USDT |
0.0177 USDT |
| 2024-04-01 |
0.0204 USDT |
15,788,931.4501 |
0.0223 USDT |
0.0180 USDT |
0.0226 USDT |
0.0188 USDT |
| 2024-03-31 |
0.0204 USDT |
44,700,545.0137 |
0.0162 USDT |
0.0161 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-03-30 |
0.0161 USDT |
5,795,791.0703 |
0.0157 USDT |
0.0155 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-03-29 |
0.0162 USDT |
5,080,800.7858 |
0.0160 USDT |
0.0157 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-03-28 |
0.0160 USDT |
6,781,404.1664 |
0.0161 USDT |
0.0154 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0166 USDT |
6,760,595.1869 |
0.0172 USDT |
0.0158 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-03-26 |
0.0180 USDT |
10,681,660.4742 |
0.0179 USDT |
0.0165 USDT |
0.0196 USDT |
0.0167 USDT |
| 2024-03-25 |
0.0176 USDT |
9,712,394.6674 |
0.0178 USDT |
0.0167 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-03-24 |
0.0172 USDT |
7,386,400.9467 |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-03-23 |
0.0170 USDT |
5,371,428.1140 |
0.0163 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-03-22 |
0.0165 USDT |
8,214,096.2288 |
0.0173 USDT |
0.0156 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-03-21 |
0.0176 USDT |
15,701,553.5376 |
0.0190 USDT |
0.0161 USDT |
0.0193 USDT |
0.0172 USDT |
| 2024-03-20 |
0.0172 USDT |
11,851,015.9045 |
0.0166 USDT |
0.0160 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-03-19 |
0.0171 USDT |
19,071,510.7712 |
0.0193 USDT |
0.0155 USDT |
0.0195 USDT |
0.0173 USDT |
| 2024-03-18 |
0.0202 USDT |
12,756,893.9353 |
0.0234 USDT |
0.0186 USDT |
0.0236 USDT |
0.0190 USDT |
| 2024-03-17 |
0.0223 USDT |
14,263,104.6892 |
0.0228 USDT |
0.0207 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-03-16 |
0.0258 USDT |
25,637,321.4599 |
0.0285 USDT |
0.0222 USDT |
0.0320 USDT |
0.0224 USDT |
| 2024-03-15 |
0.0282 USDT |
48,305,732.2164 |
0.0274 USDT |
0.0229 USDT |
0.0322 USDT |
0.0298 USDT |
| 2024-03-14 |
0.0249 USDT |
34,133,364.6028 |
0.0217 USDT |
0.0210 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-03-13 |
0.0210 USDT |
10,859,203.0815 |
0.0209 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-03-12 |
0.0206 USDT |
22,146,807.4164 |
0.0196 USDT |
0.0190 USDT |
0.0221 USDT |
0.0209 USDT |
| 2024-03-11 |
0.0190 USDT |
19,660,399.8994 |
0.0195 USDT |
0.0177 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-03-10 |
0.0195 USDT |
26,967,010.0307 |
0.0188 USDT |
0.0181 USDT |
0.0214 USDT |
0.0194 USDT |
| 2024-03-09 |
0.0219 USDT |
13,782,913.6513 |
0.0225 USDT |
0.0204 USDT |
0.0242 USDT |
0.0208 USDT |
| 2024-03-08 |
0.0220 USDT |
11,158,044.3209 |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-03-07 |
0.0232 USDT |
10,659,002.2295 |
0.0240 USDT |
0.0214 USDT |
0.0244 USDT |
0.0227 USDT |
| 2024-03-06 |
0.0248 USDT |
14,917,358.8900 |
0.0240 USDT |
0.0216 USDT |
0.0270 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0265 USDT |
30,332,641.0937 |
0.0281 USDT |
0.0225 USDT |
0.0319 USDT |
0.0232 USDT |
| 2024-03-04 |
0.0268 USDT |
33,525,136.7854 |
0.0218 USDT |
0.0216 USDT |
0.0305 USDT |
0.0283 USDT |
| 2024-03-03 |
0.0218 USDT |
11,178,248.2391 |
0.0220 USDT |
0.0206 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-03-02 |
0.0220 USDT |
17,054,243.1597 |
0.0203 USDT |
0.0200 USDT |
0.0239 USDT |
0.0222 USDT |
| 2024-03-01 |
0.0205 USDT |
9,214,066.7842 |
0.0207 USDT |
0.0194 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0233 USDT |
10,415,729.2728 |
0.0229 USDT |
0.0210 USDT |
0.0250 USDT |
0.0214 USDT |