Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0202 USDT |
12,756,893.9353 |
0.0234 USDT |
0.0186 USDT |
0.0236 USDT |
0.0190 USDT |
| 2024-03-17 |
0.0223 USDT |
14,263,104.6892 |
0.0228 USDT |
0.0207 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-03-16 |
0.0258 USDT |
25,637,321.4599 |
0.0285 USDT |
0.0222 USDT |
0.0320 USDT |
0.0224 USDT |
| 2024-03-15 |
0.0282 USDT |
48,305,732.2164 |
0.0274 USDT |
0.0229 USDT |
0.0322 USDT |
0.0298 USDT |
| 2024-03-14 |
0.0249 USDT |
34,133,364.6028 |
0.0217 USDT |
0.0210 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-03-13 |
0.0210 USDT |
10,859,203.0815 |
0.0209 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-03-12 |
0.0206 USDT |
22,146,807.4164 |
0.0196 USDT |
0.0190 USDT |
0.0221 USDT |
0.0209 USDT |
| 2024-03-11 |
0.0190 USDT |
19,660,399.8994 |
0.0195 USDT |
0.0177 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-03-10 |
0.0195 USDT |
26,967,010.0307 |
0.0188 USDT |
0.0181 USDT |
0.0214 USDT |
0.0194 USDT |
| 2024-03-09 |
0.0219 USDT |
13,782,913.6513 |
0.0225 USDT |
0.0204 USDT |
0.0242 USDT |
0.0208 USDT |
| 2024-03-08 |
0.0220 USDT |
11,158,044.3209 |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-03-07 |
0.0232 USDT |
10,659,002.2295 |
0.0240 USDT |
0.0214 USDT |
0.0244 USDT |
0.0227 USDT |
| 2024-03-06 |
0.0248 USDT |
14,917,358.8900 |
0.0240 USDT |
0.0216 USDT |
0.0270 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0265 USDT |
30,332,641.0937 |
0.0281 USDT |
0.0225 USDT |
0.0319 USDT |
0.0232 USDT |
| 2024-03-04 |
0.0268 USDT |
33,525,136.7854 |
0.0218 USDT |
0.0216 USDT |
0.0305 USDT |
0.0283 USDT |
| 2024-03-03 |
0.0218 USDT |
11,178,248.2391 |
0.0220 USDT |
0.0206 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-03-02 |
0.0220 USDT |
17,054,243.1597 |
0.0203 USDT |
0.0200 USDT |
0.0239 USDT |
0.0222 USDT |
| 2024-03-01 |
0.0205 USDT |
9,214,066.7842 |
0.0207 USDT |
0.0194 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0233 USDT |
10,415,729.2728 |
0.0229 USDT |
0.0210 USDT |
0.0250 USDT |
0.0214 USDT |
| 2024-02-28 |
0.0213 USDT |
20,990,335.0601 |
0.0201 USDT |
0.0186 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-02-27 |
0.0197 USDT |
8,720,206.5632 |
0.0188 USDT |
0.0185 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-02-26 |
0.0176 USDT |
9,370,476.3426 |
0.0179 USDT |
0.0166 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-02-25 |
0.0172 USDT |
11,996,527.6993 |
0.0158 USDT |
0.0155 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-02-24 |
0.0156 USDT |
5,473,740.4987 |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-02-23 |
0.0153 USDT |
8,958,511.5900 |
0.0168 USDT |
0.0144 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0167 USDT |
6,503,095.1791 |
0.0158 USDT |
0.0150 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0155 USDT |
10,259,135.9560 |
0.0168 USDT |
0.0144 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-02-20 |
0.0174 USDT |
8,564,282.4712 |
0.0178 USDT |
0.0160 USDT |
0.0188 USDT |
0.0163 USDT |
| 2024-02-19 |
0.0194 USDT |
11,626,234.1658 |
0.0201 USDT |
0.0176 USDT |
0.0218 USDT |
0.0182 USDT |
| 2024-02-18 |
0.0195 USDT |
7,325,172.7685 |
0.0184 USDT |
0.0182 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-02-17 |
0.0191 USDT |
10,654,108.0007 |
0.0190 USDT |
0.0174 USDT |
0.0203 USDT |
0.0185 USDT |
| 2024-02-16 |
0.0217 USDT |
34,653,548.8188 |
0.0211 USDT |
0.0171 USDT |
0.0258 USDT |
0.0183 USDT |
| 2024-02-15 |
0.0199 USDT |
53,840,649.5793 |
0.0172 USDT |
0.0163 USDT |
0.0235 USDT |
0.0204 USDT |
| 2024-02-14 |
0.0144 USDT |
13,957,686.9435 |
0.0136 USDT |
0.0131 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0136 USDT |
9,160,523.3640 |
0.0143 USDT |
0.0129 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-02-12 |
0.0136 USDT |
17,537,611.2580 |
0.0128 USDT |
0.0122 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0129 USDT |
11,326,237.1029 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-02-10 |
0.0132 USDT |
10,754,037.3746 |
0.0134 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-02-09 |
0.0138 USDT |
11,952,701.2888 |
0.0133 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-02-08 |
0.0137 USDT |
7,906,970.7381 |
0.0143 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-02-07 |
0.0137 USDT |
10,161,034.9966 |
0.0138 USDT |
0.0123 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-02-06 |
0.0142 USDT |
21,813,089.8800 |
0.0148 USDT |
0.0126 USDT |
0.0159 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0155 USDT |
55,126,802.8580 |
0.0127 USDT |
0.0124 USDT |
0.0189 USDT |
0.0144 USDT |
| 2024-02-04 |
0.0132 USDT |
9,221,603.8470 |
0.0130 USDT |
0.0123 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0126 USDT |
6,753,773.5432 |
0.0131 USDT |
0.0117 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-02-02 |
0.0128 USDT |
20,963,253.8045 |
0.0138 USDT |
0.0118 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-02-01 |
0.0150 USDT |
23,517,594.7919 |
0.0170 USDT |
0.0133 USDT |
0.0176 USDT |
0.0140 USDT |
| 2024-01-31 |
0.0175 USDT |
8,604,152.5077 |
0.0183 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-01-30 |
0.0194 USDT |
11,771,944.9566 |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0189 USDT |
| 2024-01-29 |
0.0180 USDT |
8,414,348.0598 |
0.0173 USDT |
0.0170 USDT |
0.0198 USDT |
0.0195 USDT |