Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0213 USDT |
20,990,335.0601 |
0.0201 USDT |
0.0186 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-02-27 |
0.0197 USDT |
8,720,206.5632 |
0.0188 USDT |
0.0185 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-02-26 |
0.0176 USDT |
9,370,476.3426 |
0.0179 USDT |
0.0166 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-02-25 |
0.0172 USDT |
11,996,527.6993 |
0.0158 USDT |
0.0155 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-02-24 |
0.0156 USDT |
5,473,740.4987 |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-02-23 |
0.0153 USDT |
8,958,511.5900 |
0.0168 USDT |
0.0144 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0167 USDT |
6,503,095.1791 |
0.0158 USDT |
0.0150 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0155 USDT |
10,259,135.9560 |
0.0168 USDT |
0.0144 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-02-20 |
0.0174 USDT |
8,564,282.4712 |
0.0178 USDT |
0.0160 USDT |
0.0188 USDT |
0.0163 USDT |
| 2024-02-19 |
0.0194 USDT |
11,626,234.1658 |
0.0201 USDT |
0.0176 USDT |
0.0218 USDT |
0.0182 USDT |
| 2024-02-18 |
0.0195 USDT |
7,325,172.7685 |
0.0184 USDT |
0.0182 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-02-17 |
0.0191 USDT |
10,654,108.0007 |
0.0190 USDT |
0.0174 USDT |
0.0203 USDT |
0.0185 USDT |
| 2024-02-16 |
0.0217 USDT |
34,653,548.8188 |
0.0211 USDT |
0.0171 USDT |
0.0258 USDT |
0.0183 USDT |
| 2024-02-15 |
0.0199 USDT |
53,840,649.5793 |
0.0172 USDT |
0.0163 USDT |
0.0235 USDT |
0.0204 USDT |
| 2024-02-14 |
0.0144 USDT |
13,957,686.9435 |
0.0136 USDT |
0.0131 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0136 USDT |
9,160,523.3640 |
0.0143 USDT |
0.0129 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-02-12 |
0.0136 USDT |
17,537,611.2580 |
0.0128 USDT |
0.0122 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0129 USDT |
11,326,237.1029 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-02-10 |
0.0132 USDT |
10,754,037.3746 |
0.0134 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-02-09 |
0.0138 USDT |
11,952,701.2888 |
0.0133 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-02-08 |
0.0137 USDT |
7,906,970.7381 |
0.0143 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-02-07 |
0.0137 USDT |
10,161,034.9966 |
0.0138 USDT |
0.0123 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-02-06 |
0.0142 USDT |
21,813,089.8800 |
0.0148 USDT |
0.0126 USDT |
0.0159 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0155 USDT |
55,126,802.8580 |
0.0127 USDT |
0.0124 USDT |
0.0189 USDT |
0.0144 USDT |
| 2024-02-04 |
0.0132 USDT |
9,221,603.8470 |
0.0130 USDT |
0.0123 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0126 USDT |
6,753,773.5432 |
0.0131 USDT |
0.0117 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-02-02 |
0.0128 USDT |
20,963,253.8045 |
0.0138 USDT |
0.0118 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-02-01 |
0.0150 USDT |
23,517,594.7919 |
0.0170 USDT |
0.0133 USDT |
0.0176 USDT |
0.0140 USDT |
| 2024-01-31 |
0.0175 USDT |
8,604,152.5077 |
0.0183 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2024-01-30 |
0.0194 USDT |
11,771,944.9566 |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0189 USDT |
| 2024-01-29 |
0.0180 USDT |
8,414,348.0598 |
0.0173 USDT |
0.0170 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-01-28 |
0.0184 USDT |
6,297,832.8563 |
0.0189 USDT |
0.0170 USDT |
0.0198 USDT |
0.0171 USDT |
| 2024-01-27 |
0.0197 USDT |
12,107,398.0223 |
0.0208 USDT |
0.0185 USDT |
0.0217 USDT |
0.0188 USDT |
| 2024-01-26 |
0.0187 USDT |
24,746,678.2298 |
0.0166 USDT |
0.0161 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-01-25 |
0.0179 USDT |
16,591,805.5471 |
0.0197 USDT |
0.0160 USDT |
0.0199 USDT |
0.0166 USDT |
| 2024-01-24 |
0.0199 USDT |
5,983,105.2822 |
0.0196 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-01-23 |
0.0200 USDT |
11,259,005.6092 |
0.0212 USDT |
0.0186 USDT |
0.0225 USDT |
0.0189 USDT |
| 2024-01-22 |
0.0223 USDT |
17,628,752.7745 |
0.0247 USDT |
0.0203 USDT |
0.0251 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0275 USDT |
5,299,376.3873 |
0.0288 USDT |
0.0260 USDT |
0.0290 USDT |
0.0264 USDT |
| 2024-01-20 |
0.0273 USDT |
6,033,084.2944 |
0.0276 USDT |
0.0260 USDT |
0.0290 USDT |
0.0274 USDT |
| 2024-01-19 |
0.0277 USDT |
13,959,172.1237 |
0.0292 USDT |
0.0254 USDT |
0.0298 USDT |
0.0278 USDT |
| 2024-01-18 |
0.0298 USDT |
14,888,881.3501 |
0.0326 USDT |
0.0278 USDT |
0.0332 USDT |
0.0298 USDT |
| 2024-01-17 |
0.0342 USDT |
9,197,398.0620 |
0.0371 USDT |
0.0324 USDT |
0.0376 USDT |
0.0334 USDT |
| 2024-01-16 |
0.0371 USDT |
19,003,248.9471 |
0.0352 USDT |
0.0336 USDT |
0.0413 USDT |
0.0383 USDT |
| 2024-01-15 |
0.0338 USDT |
12,826,124.4705 |
0.0316 USDT |
0.0302 USDT |
0.0384 USDT |
0.0357 USDT |
| 2024-01-14 |
0.0354 USDT |
14,904,499.8974 |
0.0349 USDT |
0.0300 USDT |
0.0389 USDT |
0.0328 USDT |
| 2024-01-13 |
0.0299 USDT |
15,336,725.9849 |
0.0285 USDT |
0.0268 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-01-12 |
0.0308 USDT |
7,965,718.1370 |
0.0339 USDT |
0.0290 USDT |
0.0347 USDT |
0.0293 USDT |
| 2024-01-11 |
0.0333 USDT |
10,990,136.1571 |
0.0334 USDT |
0.0308 USDT |
0.0372 USDT |
0.0320 USDT |
| 2024-01-10 |
0.0296 USDT |
10,681,121.1820 |
0.0292 USDT |
0.0281 USDT |
0.0318 USDT |
0.0294 USDT |