Identifier on Kucoin: TURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0184 USDT |
6,297,832.8563 |
0.0189 USDT |
0.0170 USDT |
0.0198 USDT |
0.0171 USDT |
| 2024-01-27 |
0.0197 USDT |
12,107,398.0223 |
0.0208 USDT |
0.0185 USDT |
0.0217 USDT |
0.0188 USDT |
| 2024-01-26 |
0.0187 USDT |
24,746,678.2298 |
0.0166 USDT |
0.0161 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-01-25 |
0.0179 USDT |
16,591,805.5471 |
0.0197 USDT |
0.0160 USDT |
0.0199 USDT |
0.0166 USDT |
| 2024-01-24 |
0.0199 USDT |
5,983,105.2822 |
0.0196 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-01-23 |
0.0200 USDT |
11,259,005.6092 |
0.0212 USDT |
0.0186 USDT |
0.0225 USDT |
0.0189 USDT |
| 2024-01-22 |
0.0223 USDT |
17,628,752.7745 |
0.0247 USDT |
0.0203 USDT |
0.0251 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0275 USDT |
5,299,376.3873 |
0.0288 USDT |
0.0260 USDT |
0.0290 USDT |
0.0264 USDT |
| 2024-01-20 |
0.0273 USDT |
6,033,084.2944 |
0.0276 USDT |
0.0260 USDT |
0.0290 USDT |
0.0274 USDT |
| 2024-01-19 |
0.0277 USDT |
13,959,172.1237 |
0.0292 USDT |
0.0254 USDT |
0.0298 USDT |
0.0278 USDT |
| 2024-01-18 |
0.0298 USDT |
14,888,881.3501 |
0.0326 USDT |
0.0278 USDT |
0.0332 USDT |
0.0298 USDT |
| 2024-01-17 |
0.0342 USDT |
9,197,398.0620 |
0.0371 USDT |
0.0324 USDT |
0.0376 USDT |
0.0334 USDT |
| 2024-01-16 |
0.0371 USDT |
19,003,248.9471 |
0.0352 USDT |
0.0336 USDT |
0.0413 USDT |
0.0383 USDT |
| 2024-01-15 |
0.0338 USDT |
12,826,124.4705 |
0.0316 USDT |
0.0302 USDT |
0.0384 USDT |
0.0357 USDT |
| 2024-01-14 |
0.0354 USDT |
14,904,499.8974 |
0.0349 USDT |
0.0300 USDT |
0.0389 USDT |
0.0328 USDT |
| 2024-01-13 |
0.0299 USDT |
15,336,725.9849 |
0.0285 USDT |
0.0268 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-01-12 |
0.0308 USDT |
7,965,718.1370 |
0.0339 USDT |
0.0290 USDT |
0.0347 USDT |
0.0293 USDT |
| 2024-01-11 |
0.0333 USDT |
10,990,136.1571 |
0.0334 USDT |
0.0308 USDT |
0.0372 USDT |
0.0320 USDT |
| 2024-01-10 |
0.0296 USDT |
10,681,121.1820 |
0.0292 USDT |
0.0281 USDT |
0.0318 USDT |
0.0294 USDT |
| 2024-01-09 |
0.0312 USDT |
6,670,008.3277 |
0.0360 USDT |
0.0286 USDT |
0.0363 USDT |
0.0286 USDT |
| 2024-01-08 |
0.0311 USDT |
15,189,927.8028 |
0.0349 USDT |
0.0262 USDT |
0.0363 USDT |
0.0342 USDT |
| 2024-01-07 |
0.0363 USDT |
6,401,874.0468 |
0.0368 USDT |
0.0338 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-01-06 |
0.0371 USDT |
7,252,389.1356 |
0.0411 USDT |
0.0348 USDT |
0.0436 USDT |
0.0366 USDT |
| 2024-01-05 |
0.0356 USDT |
7,756,507.1385 |
0.0344 USDT |
0.0312 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-01-04 |
0.0352 USDT |
12,891,284.2122 |
0.0369 USDT |
0.0330 USDT |
0.0380 USDT |
0.0342 USDT |
| 2024-01-03 |
0.0397 USDT |
16,712,641.8501 |
0.0439 USDT |
0.0354 USDT |
0.0480 USDT |
0.0374 USDT |
| 2024-01-02 |
0.0484 USDT |
12,166,275.9706 |
0.0448 USDT |
0.0426 USDT |
0.0535 USDT |
0.0437 USDT |
| 2024-01-01 |
0.0437 USDT |
15,921,248.6474 |
0.0474 USDT |
0.0407 USDT |
0.0499 USDT |
0.0430 USDT |
| 2023-12-31 |
0.0503 USDT |
8,207,667.1936 |
0.0509 USDT |
0.0476 USDT |
0.0545 USDT |
0.0493 USDT |
| 2023-12-30 |
0.0513 USDT |
14,774,320.2523 |
0.0526 USDT |
0.0469 USDT |
0.0600 USDT |
0.0515 USDT |
| 2023-12-29 |
0.0561 USDT |
12,958,867.7748 |
0.0565 USDT |
0.0512 USDT |
0.0609 USDT |
0.0520 USDT |
| 2023-12-28 |
0.0590 USDT |
17,545,377.0193 |
0.0628 USDT |
0.0539 USDT |
0.0690 USDT |
0.0561 USDT |
| 2023-12-27 |
0.0636 USDT |
6,910,533.4470 |
0.0632 USDT |
0.0586 USDT |
0.0704 USDT |
0.0633 USDT |
| 2023-12-26 |
0.0703 USDT |
9,754,186.8238 |
0.0791 USDT |
0.0592 USDT |
0.0875 USDT |
0.0606 USDT |
| 2023-12-25 |
0.0709 USDT |
12,953,014.9344 |
0.0573 USDT |
0.0553 USDT |
0.0900 USDT |
0.0800 USDT |
| 2023-12-24 |
0.0616 USDT |
13,906,616.5071 |
0.0642 USDT |
0.0531 USDT |
0.0712 USDT |
0.0575 USDT |
| 2023-12-23 |
0.0643 USDT |
11,564,249.6235 |
0.0703 USDT |
0.0567 USDT |
0.0789 USDT |
0.0610 USDT |
| 2023-12-22 |
0.0732 USDT |
7,587,712.7553 |
0.0851 USDT |
0.0617 USDT |
0.0856 USDT |
0.0688 USDT |
| 2023-12-21 |
0.0931 USDT |
8,237,920.9847 |
0.0788 USDT |
0.0780 USDT |
0.1079 USDT |
0.0883 USDT |
| 2023-12-20 |
0.0904 USDT |
14,033,044.0860 |
0.0736 USDT |
0.0719 USDT |
0.1023 USDT |
0.0860 USDT |