Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TURT-USDT
Date Price Volume Open Low High Close
2024-01-09 0.0312 USDT 6,670,008.3277 0.0360 USDT 0.0286 USDT 0.0363 USDT 0.0286 USDT
2024-01-08 0.0311 USDT 15,189,927.8028 0.0349 USDT 0.0262 USDT 0.0363 USDT 0.0342 USDT
2024-01-07 0.0363 USDT 6,401,874.0468 0.0368 USDT 0.0338 USDT 0.0393 USDT 0.0372 USDT
2024-01-06 0.0371 USDT 7,252,389.1356 0.0411 USDT 0.0348 USDT 0.0436 USDT 0.0366 USDT
2024-01-05 0.0356 USDT 7,756,507.1385 0.0344 USDT 0.0312 USDT 0.0400 USDT 0.0385 USDT
2024-01-04 0.0352 USDT 12,891,284.2122 0.0369 USDT 0.0330 USDT 0.0380 USDT 0.0342 USDT
2024-01-03 0.0397 USDT 16,712,641.8501 0.0439 USDT 0.0354 USDT 0.0480 USDT 0.0374 USDT
2024-01-02 0.0484 USDT 12,166,275.9706 0.0448 USDT 0.0426 USDT 0.0535 USDT 0.0437 USDT
2024-01-01 0.0437 USDT 15,921,248.6474 0.0474 USDT 0.0407 USDT 0.0499 USDT 0.0430 USDT
2023-12-31 0.0503 USDT 8,207,667.1936 0.0509 USDT 0.0476 USDT 0.0545 USDT 0.0493 USDT
2023-12-30 0.0513 USDT 14,774,320.2523 0.0526 USDT 0.0469 USDT 0.0600 USDT 0.0515 USDT
2023-12-29 0.0561 USDT 12,958,867.7748 0.0565 USDT 0.0512 USDT 0.0609 USDT 0.0520 USDT
2023-12-28 0.0590 USDT 17,545,377.0193 0.0628 USDT 0.0539 USDT 0.0690 USDT 0.0561 USDT
2023-12-27 0.0636 USDT 6,910,533.4470 0.0632 USDT 0.0586 USDT 0.0704 USDT 0.0633 USDT
2023-12-26 0.0703 USDT 9,754,186.8238 0.0791 USDT 0.0592 USDT 0.0875 USDT 0.0606 USDT
2023-12-25 0.0709 USDT 12,953,014.9344 0.0573 USDT 0.0553 USDT 0.0900 USDT 0.0800 USDT
2023-12-24 0.0616 USDT 13,906,616.5071 0.0642 USDT 0.0531 USDT 0.0712 USDT 0.0575 USDT
2023-12-23 0.0643 USDT 11,564,249.6235 0.0703 USDT 0.0567 USDT 0.0789 USDT 0.0610 USDT
2023-12-22 0.0732 USDT 7,587,712.7553 0.0851 USDT 0.0617 USDT 0.0856 USDT 0.0688 USDT
2023-12-21 0.0931 USDT 8,237,920.9847 0.0788 USDT 0.0780 USDT 0.1079 USDT 0.0883 USDT
2023-12-20 0.0904 USDT 14,033,044.0860 0.0736 USDT 0.0719 USDT 0.1023 USDT 0.0860 USDT