Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9986 USDT |
2,880.5433 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-21 |
0.9986 USDT |
3,145.1989 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-11-20 |
0.9988 USDT |
6,847.9074 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9979 USDT |
38,789.2392 TUSD |
0.9985 USDT |
0.9954 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-18 |
0.9978 USDT |
26,199.4118 TUSD |
0.9978 USDT |
0.9934 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-11-17 |
0.9942 USDT |
36,407.1735 TUSD |
0.9921 USDT |
0.9873 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-11-16 |
0.9914 USDT |
28,937.6219 TUSD |
0.9918 USDT |
0.9872 USDT |
0.9970 USDT |
0.9921 USDT |
| 2024-11-15 |
0.9950 USDT |
28,098.6809 TUSD |
0.9966 USDT |
0.9872 USDT |
0.9974 USDT |
0.9911 USDT |
| 2024-11-14 |
0.9936 USDT |
32,717.4069 TUSD |
0.9941 USDT |
0.9916 USDT |
0.9944 USDT |
0.9942 USDT |
| 2024-11-13 |
0.9971 USDT |
51,803.3447 TUSD |
0.9981 USDT |
0.9951 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-11-12 |
0.9983 USDT |
27,393.4676 TUSD |
0.9990 USDT |
0.9976 USDT |
0.9993 USDT |
0.9978 USDT |
| 2024-11-11 |
0.9997 USDT |
31,338.7362 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-11-10 |
1.0000 USDT |
28,611.3959 TUSD |
0.9990 USDT |
0.9988 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-11-09 |
0.9995 USDT |
29,267.7257 TUSD |
1.0002 USDT |
0.9979 USDT |
1.0006 USDT |
0.9983 USDT |
| 2024-11-08 |
0.9976 USDT |
38,436.3319 TUSD |
0.9939 USDT |
0.9938 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-11-07 |
0.9942 USDT |
5,824.6736 TUSD |
0.9942 USDT |
0.9939 USDT |
0.9943 USDT |
0.9942 USDT |
| 2024-11-06 |
0.9945 USDT |
1,099.7144 TUSD |
0.9948 USDT |
0.9943 USDT |
0.9949 USDT |
0.9944 USDT |
| 2024-11-05 |
0.9961 USDT |
33,155.5711 TUSD |
0.9951 USDT |
0.9939 USDT |
0.9970 USDT |
0.9950 USDT |
| 2024-11-04 |
0.9953 USDT |
23,124.2094 TUSD |
0.9962 USDT |
0.9940 USDT |
0.9969 USDT |
0.9944 USDT |
| 2024-11-03 |
0.9963 USDT |
27,890.3773 TUSD |
0.9966 USDT |
0.9951 USDT |
0.9968 USDT |
0.9961 USDT |
| 2024-11-02 |
0.9972 USDT |
13,519.1561 TUSD |
0.9974 USDT |
0.9964 USDT |
0.9979 USDT |
0.9968 USDT |
| 2024-11-01 |
0.9970 USDT |
21,199.0785 TUSD |
0.9960 USDT |
0.9939 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-10-31 |
0.9955 USDT |
36,035.7186 TUSD |
0.9954 USDT |
0.9939 USDT |
0.9983 USDT |
0.9960 USDT |
| 2024-10-30 |
0.9965 USDT |
26,286.0155 TUSD |
0.9974 USDT |
0.9952 USDT |
0.9984 USDT |
0.9954 USDT |
| 2024-10-29 |
0.9972 USDT |
25,276.2723 TUSD |
0.9974 USDT |
0.9958 USDT |
0.9981 USDT |
0.9973 USDT |
| 2024-10-28 |
0.9975 USDT |
14,732.9719 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9980 USDT |
0.9970 USDT |
| 2024-10-27 |
0.9975 USDT |
8,686.8026 TUSD |
0.9996 USDT |
0.9969 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-10-26 |
0.9997 USDT |
64,325.1972 TUSD |
0.9957 USDT |
0.9957 USDT |
1.0020 USDT |
0.9969 USDT |
| 2024-10-25 |
0.9953 USDT |
28,947.8433 TUSD |
0.9948 USDT |
0.9941 USDT |
0.9972 USDT |
0.9957 USDT |
| 2024-10-24 |
0.9953 USDT |
24,757.2581 TUSD |
0.9954 USDT |
0.9941 USDT |
0.9962 USDT |
0.9952 USDT |
| 2024-10-23 |
0.9955 USDT |
27,368.1170 TUSD |
0.9964 USDT |
0.9941 USDT |
0.9968 USDT |
0.9954 USDT |
| 2024-10-22 |
0.9961 USDT |
27,713.3281 TUSD |
0.9956 USDT |
0.9945 USDT |
0.9986 USDT |
0.9964 USDT |
| 2024-10-21 |
0.9950 USDT |
19,256.9353 TUSD |
0.9952 USDT |
0.9944 USDT |
0.9952 USDT |
0.9948 USDT |
| 2024-10-20 |
0.9950 USDT |
25,327.5451 TUSD |
0.9950 USDT |
0.9944 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-10-19 |
0.9952 USDT |
31,807.9824 TUSD |
0.9955 USDT |
0.9944 USDT |
0.9960 USDT |
0.9950 USDT |
| 2024-10-18 |
0.9951 USDT |
29,421.2172 TUSD |
0.9948 USDT |
0.9940 USDT |
0.9967 USDT |
0.9954 USDT |
| 2024-10-17 |
0.9949 USDT |
32,911.8695 TUSD |
0.9950 USDT |
0.9941 USDT |
0.9959 USDT |
0.9948 USDT |
| 2024-10-16 |
0.9952 USDT |
56,744.5655 TUSD |
0.9958 USDT |
0.9937 USDT |
0.9962 USDT |
0.9950 USDT |
| 2024-10-15 |
0.9954 USDT |
35,174.4008 TUSD |
0.9950 USDT |
0.9938 USDT |
0.9965 USDT |
0.9959 USDT |
| 2024-10-14 |
0.9948 USDT |
28,657.8083 TUSD |
0.9946 USDT |
0.9937 USDT |
0.9963 USDT |
0.9950 USDT |
| 2024-10-13 |
0.9946 USDT |
19,944.4965 TUSD |
0.9943 USDT |
0.9943 USDT |
0.9947 USDT |
0.9946 USDT |
| 2024-10-12 |
0.9948 USDT |
25,314.7225 TUSD |
0.9953 USDT |
0.9937 USDT |
0.9961 USDT |
0.9943 USDT |
| 2024-10-11 |
0.9954 USDT |
22,946.3043 TUSD |
0.9952 USDT |
0.9938 USDT |
0.9965 USDT |
0.9953 USDT |
| 2024-10-10 |
0.9960 USDT |
34,399.9980 TUSD |
0.9968 USDT |
0.9937 USDT |
0.9979 USDT |
0.9952 USDT |
| 2024-10-09 |
0.9970 USDT |
26,858.5310 TUSD |
0.9973 USDT |
0.9962 USDT |
0.9978 USDT |
0.9966 USDT |
| 2024-10-08 |
0.9970 USDT |
17,980.0285 TUSD |
0.9972 USDT |
0.9965 USDT |
0.9978 USDT |
0.9970 USDT |
| 2024-10-07 |
0.9974 USDT |
17,649.8934 TUSD |
0.9972 USDT |
0.9963 USDT |
0.9982 USDT |
0.9967 USDT |
| 2024-10-06 |
0.9973 USDT |
33,482.5667 TUSD |
0.9970 USDT |
0.9964 USDT |
0.9986 USDT |
0.9971 USDT |
| 2024-10-05 |
0.9973 USDT |
14,061.2772 TUSD |
0.9978 USDT |
0.9960 USDT |
0.9984 USDT |
0.9968 USDT |
| 2024-10-04 |
0.9956 USDT |
51,278.5002 TUSD |
0.9939 USDT |
0.9935 USDT |
0.9978 USDT |
0.9976 USDT |