Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0003 USDT |
30,033.8037 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-12-21 |
1.0015 USDT |
21,636.3277 TUSD |
1.0024 USDT |
1.0003 USDT |
1.0027 USDT |
1.0010 USDT |
| 2024-12-20 |
1.0028 USDT |
31,999.4425 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0057 USDT |
1.0024 USDT |
| 2024-12-19 |
1.0026 USDT |
46,768.5297 TUSD |
1.0030 USDT |
0.9998 USDT |
1.0051 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0035 USDT |
32,070.0709 TUSD |
1.0072 USDT |
1.0021 USDT |
1.0072 USDT |
1.0025 USDT |
| 2024-12-17 |
1.0040 USDT |
24,626.4937 TUSD |
1.0041 USDT |
1.0005 USDT |
1.0072 USDT |
1.0037 USDT |
| 2024-12-16 |
1.0047 USDT |
23,811.6411 TUSD |
1.0028 USDT |
1.0002 USDT |
1.0072 USDT |
1.0057 USDT |
| 2024-12-15 |
1.0046 USDT |
30,090.0605 TUSD |
1.0037 USDT |
0.9996 USDT |
1.0072 USDT |
1.0042 USDT |
| 2024-12-14 |
1.0041 USDT |
35,958.4534 TUSD |
1.0038 USDT |
1.0000 USDT |
1.0075 USDT |
1.0036 USDT |
| 2024-12-13 |
1.0045 USDT |
30,386.4045 TUSD |
1.0059 USDT |
1.0001 USDT |
1.0090 USDT |
1.0038 USDT |
| 2024-12-12 |
1.0126 USDT |
22,671.1436 TUSD |
1.0240 USDT |
1.0001 USDT |
1.0294 USDT |
1.0038 USDT |
| 2024-12-11 |
1.0143 USDT |
26,360.4653 TUSD |
1.0039 USDT |
1.0002 USDT |
1.0283 USDT |
1.0240 USDT |
| 2024-12-10 |
1.0065 USDT |
23,336.7904 TUSD |
1.0120 USDT |
1.0000 USDT |
1.0120 USDT |
1.0037 USDT |
| 2024-12-09 |
1.0156 USDT |
41,632.8032 TUSD |
1.0226 USDT |
1.0004 USDT |
1.0261 USDT |
1.0100 USDT |
| 2024-12-08 |
1.0297 USDT |
45,429.9353 TUSD |
1.0171 USDT |
0.9996 USDT |
1.1252 USDT |
1.0218 USDT |
| 2024-12-07 |
1.0080 USDT |
19,150.0297 TUSD |
1.0060 USDT |
1.0027 USDT |
1.0152 USDT |
1.0116 USDT |
| 2024-12-06 |
1.0053 USDT |
31,909.7873 TUSD |
1.0052 USDT |
1.0025 USDT |
1.0110 USDT |
1.0060 USDT |
| 2024-12-05 |
1.0044 USDT |
30,839.3834 TUSD |
1.0036 USDT |
1.0026 USDT |
1.0131 USDT |
1.0080 USDT |
| 2024-12-04 |
1.0046 USDT |
39,568.4685 TUSD |
1.0044 USDT |
1.0000 USDT |
1.0132 USDT |
1.0036 USDT |
| 2024-12-03 |
1.0019 USDT |
26,867.8585 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0078 USDT |
1.0032 USDT |
| 2024-12-02 |
1.0030 USDT |
136,907.6621 TUSD |
1.0008 USDT |
0.9999 USDT |
1.0360 USDT |
1.0006 USDT |
| 2024-12-01 |
0.9999 USDT |
33,445.2487 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-11-30 |
0.9992 USDT |
64,931.8746 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-11-29 |
1.0005 USDT |
16,643.9186 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-11-28 |
1.0008 USDT |
26,046.5330 TUSD |
1.0020 USDT |
0.9999 USDT |
1.0022 USDT |
1.0005 USDT |
| 2024-11-27 |
1.0018 USDT |
3,533.9427 TUSD |
1.0016 USDT |
1.0012 USDT |
1.0023 USDT |
1.0022 USDT |
| 2024-11-26 |
0.9988 USDT |
26,562.8019 TUSD |
0.9978 USDT |
0.9966 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-11-25 |
0.9965 USDT |
23,028.9592 TUSD |
0.9972 USDT |
0.9952 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-11-24 |
0.9979 USDT |
20,387.5940 TUSD |
0.9980 USDT |
0.9976 USDT |
0.9985 USDT |
0.9978 USDT |
| 2024-11-23 |
0.9984 USDT |
14,268.1276 TUSD |
0.9986 USDT |
0.9977 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-11-22 |
0.9986 USDT |
2,995.2314 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-21 |
0.9986 USDT |
3,145.1989 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-11-20 |
0.9988 USDT |
6,847.9074 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-11-19 |
0.9979 USDT |
38,789.2392 TUSD |
0.9985 USDT |
0.9954 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-18 |
0.9978 USDT |
26,199.4118 TUSD |
0.9978 USDT |
0.9934 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-11-17 |
0.9942 USDT |
36,407.1735 TUSD |
0.9921 USDT |
0.9873 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-11-16 |
0.9914 USDT |
28,937.6219 TUSD |
0.9918 USDT |
0.9872 USDT |
0.9970 USDT |
0.9921 USDT |
| 2024-11-15 |
0.9950 USDT |
28,098.6809 TUSD |
0.9966 USDT |
0.9872 USDT |
0.9974 USDT |
0.9911 USDT |
| 2024-11-14 |
0.9936 USDT |
32,717.4069 TUSD |
0.9941 USDT |
0.9916 USDT |
0.9944 USDT |
0.9942 USDT |
| 2024-11-13 |
0.9971 USDT |
51,803.3447 TUSD |
0.9981 USDT |
0.9951 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-11-12 |
0.9983 USDT |
27,393.4676 TUSD |
0.9990 USDT |
0.9976 USDT |
0.9993 USDT |
0.9978 USDT |
| 2024-11-11 |
0.9997 USDT |
31,338.7362 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-11-10 |
1.0000 USDT |
28,611.3959 TUSD |
0.9990 USDT |
0.9988 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-11-09 |
0.9995 USDT |
29,267.7257 TUSD |
1.0002 USDT |
0.9979 USDT |
1.0006 USDT |
0.9983 USDT |
| 2024-11-08 |
0.9976 USDT |
38,436.3319 TUSD |
0.9939 USDT |
0.9938 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-11-07 |
0.9942 USDT |
5,824.6736 TUSD |
0.9942 USDT |
0.9939 USDT |
0.9943 USDT |
0.9942 USDT |
| 2024-11-06 |
0.9945 USDT |
1,099.7144 TUSD |
0.9948 USDT |
0.9943 USDT |
0.9949 USDT |
0.9944 USDT |
| 2024-11-05 |
0.9961 USDT |
33,155.5711 TUSD |
0.9951 USDT |
0.9939 USDT |
0.9970 USDT |
0.9950 USDT |
| 2024-11-04 |
0.9953 USDT |
23,124.2094 TUSD |
0.9962 USDT |
0.9940 USDT |
0.9969 USDT |
0.9944 USDT |
| 2024-11-03 |
0.9963 USDT |
27,890.3773 TUSD |
0.9966 USDT |
0.9951 USDT |
0.9968 USDT |
0.9961 USDT |