Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9957 USDT |
13,230.2726 TUSD |
0.9960 USDT |
0.9948 USDT |
0.9966 USDT |
0.9952 USDT |
| 2024-10-02 |
0.9969 USDT |
32,897.3901 TUSD |
0.9974 USDT |
0.9947 USDT |
0.9984 USDT |
0.9960 USDT |
| 2024-10-01 |
0.9976 USDT |
3,314.4076 TUSD |
0.9969 USDT |
0.9962 USDT |
0.9985 USDT |
0.9976 USDT |
| 2024-09-30 |
0.9975 USDT |
19,561.7242 TUSD |
0.9982 USDT |
0.9962 USDT |
0.9986 USDT |
0.9969 USDT |
| 2024-09-29 |
0.9981 USDT |
32,263.5225 TUSD |
0.9986 USDT |
0.9970 USDT |
0.9990 USDT |
0.9978 USDT |
| 2024-09-28 |
0.9989 USDT |
47,523.1444 TUSD |
0.9964 USDT |
0.9937 USDT |
1.0004 USDT |
0.9986 USDT |
| 2024-09-27 |
0.9958 USDT |
27,350.3717 TUSD |
0.9959 USDT |
0.9935 USDT |
0.9983 USDT |
0.9942 USDT |
| 2024-09-26 |
0.9961 USDT |
36,971.5979 TUSD |
0.9964 USDT |
0.9935 USDT |
0.9983 USDT |
0.9974 USDT |
| 2024-09-25 |
0.9970 USDT |
23,736.5033 TUSD |
0.9982 USDT |
0.9944 USDT |
0.9983 USDT |
0.9944 USDT |
| 2024-09-24 |
0.9975 USDT |
20,441.6345 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9981 USDT |
0.9974 USDT |
| 2024-09-23 |
0.9971 USDT |
27,246.3572 TUSD |
0.9962 USDT |
0.9952 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-09-22 |
0.9960 USDT |
20,166.8765 TUSD |
0.9981 USDT |
0.9936 USDT |
0.9981 USDT |
0.9971 USDT |
| 2024-09-21 |
0.9977 USDT |
26,162.7836 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9981 USDT |
0.9976 USDT |
| 2024-09-20 |
0.9974 USDT |
25,283.0286 TUSD |
0.9960 USDT |
0.9937 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-09-19 |
0.9960 USDT |
27,096.4031 TUSD |
0.9946 USDT |
0.9935 USDT |
0.9982 USDT |
0.9956 USDT |
| 2024-09-18 |
0.9958 USDT |
35,296.8338 TUSD |
0.9962 USDT |
0.9935 USDT |
0.9984 USDT |
0.9962 USDT |
| 2024-09-17 |
0.9966 USDT |
24,722.6714 TUSD |
0.9960 USDT |
0.9939 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-09-16 |
0.9961 USDT |
23,177.8512 TUSD |
0.9976 USDT |
0.9938 USDT |
0.9983 USDT |
0.9960 USDT |
| 2024-09-15 |
0.9967 USDT |
29,254.3114 TUSD |
0.9974 USDT |
0.9938 USDT |
0.9988 USDT |
0.9968 USDT |
| 2024-09-14 |
0.9949 USDT |
36,410.7741 TUSD |
0.9917 USDT |
0.9882 USDT |
0.9984 USDT |
0.9967 USDT |
| 2024-09-13 |
0.9951 USDT |
20,705.9046 TUSD |
0.9967 USDT |
0.9767 USDT |
0.9968 USDT |
0.9917 USDT |
| 2024-09-12 |
0.9967 USDT |
24,159.0466 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9971 USDT |
0.9966 USDT |
| 2024-09-11 |
0.9970 USDT |
31,128.0506 TUSD |
0.9974 USDT |
0.9966 USDT |
0.9981 USDT |
0.9968 USDT |
| 2024-09-10 |
0.9972 USDT |
28,237.1382 TUSD |
0.9973 USDT |
0.9966 USDT |
0.9982 USDT |
0.9974 USDT |
| 2024-09-09 |
0.9974 USDT |
26,304.0292 TUSD |
0.9976 USDT |
0.9966 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-09-08 |
0.9974 USDT |
27,422.8170 TUSD |
0.9972 USDT |
0.9968 USDT |
0.9981 USDT |
0.9976 USDT |
| 2024-09-07 |
0.9972 USDT |
25,277.0364 TUSD |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-09-06 |
0.9976 USDT |
31,140.7209 TUSD |
0.9988 USDT |
0.9968 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-05 |
0.9971 USDT |
15,225.9947 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9976 USDT |
0.9969 USDT |
| 2024-09-04 |
0.9973 USDT |
17,573.1527 TUSD |
0.9970 USDT |
0.9967 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-09-03 |
0.9973 USDT |
24,770.2969 TUSD |
0.9976 USDT |
0.9967 USDT |
0.9976 USDT |
0.9970 USDT |
| 2024-09-02 |
0.9974 USDT |
26,121.7682 TUSD |
0.9973 USDT |
0.9967 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-09-01 |
0.9974 USDT |
23,261.8585 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9984 USDT |
0.9973 USDT |
| 2024-08-31 |
0.9975 USDT |
27,083.1550 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9983 USDT |
0.9974 USDT |
| 2024-08-30 |
0.9976 USDT |
13,134.1086 TUSD |
0.9975 USDT |
0.9968 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-08-29 |
0.9913 USDT |
34,995.3814 TUSD |
0.9931 USDT |
0.9770 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-08-28 |
0.9942 USDT |
30,280.0645 TUSD |
0.9951 USDT |
0.9880 USDT |
0.9983 USDT |
0.9966 USDT |
| 2024-08-27 |
0.9948 USDT |
27,462.0094 TUSD |
0.9930 USDT |
0.9920 USDT |
0.9982 USDT |
0.9951 USDT |
| 2024-08-26 |
0.9932 USDT |
25,145.3044 TUSD |
0.9927 USDT |
0.9920 USDT |
0.9940 USDT |
0.9930 USDT |
| 2024-08-25 |
0.9940 USDT |
53,395.6121 TUSD |
0.9990 USDT |
0.9782 USDT |
0.9994 USDT |
0.9927 USDT |
| 2024-08-24 |
0.9991 USDT |
13,316.2222 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-08-23 |
0.9990 USDT |
2,533.7357 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-08-22 |
0.9989 USDT |
1,963.6987 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-08-21 |
0.9988 USDT |
448.8189 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-08-20 |
0.9988 USDT |
18,064.3102 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-08-19 |
0.9982 USDT |
10,502.8121 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-08-18 |
0.9984 USDT |
110.0554 TUSD |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-08-17 |
0.9984 USDT |
2,282.7328 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-08-16 |
0.9984 USDT |
2,502.2408 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-15 |
0.9984 USDT |
414.8904 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |