Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9951 USDT |
20,705.9046 TUSD |
0.9967 USDT |
0.9767 USDT |
0.9968 USDT |
0.9917 USDT |
| 2024-09-12 |
0.9967 USDT |
24,159.0466 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9971 USDT |
0.9966 USDT |
| 2024-09-11 |
0.9970 USDT |
31,128.0506 TUSD |
0.9974 USDT |
0.9966 USDT |
0.9981 USDT |
0.9968 USDT |
| 2024-09-10 |
0.9972 USDT |
28,237.1382 TUSD |
0.9973 USDT |
0.9966 USDT |
0.9982 USDT |
0.9974 USDT |
| 2024-09-09 |
0.9974 USDT |
26,304.0292 TUSD |
0.9976 USDT |
0.9966 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-09-08 |
0.9974 USDT |
27,422.8170 TUSD |
0.9972 USDT |
0.9968 USDT |
0.9981 USDT |
0.9976 USDT |
| 2024-09-07 |
0.9972 USDT |
25,277.0364 TUSD |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-09-06 |
0.9976 USDT |
31,140.7209 TUSD |
0.9988 USDT |
0.9968 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-05 |
0.9971 USDT |
15,225.9947 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9976 USDT |
0.9969 USDT |
| 2024-09-04 |
0.9973 USDT |
17,573.1527 TUSD |
0.9970 USDT |
0.9967 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-09-03 |
0.9973 USDT |
24,770.2969 TUSD |
0.9976 USDT |
0.9967 USDT |
0.9976 USDT |
0.9970 USDT |
| 2024-09-02 |
0.9974 USDT |
26,121.7682 TUSD |
0.9973 USDT |
0.9967 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-09-01 |
0.9974 USDT |
23,261.8585 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9984 USDT |
0.9973 USDT |
| 2024-08-31 |
0.9975 USDT |
27,083.1550 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9983 USDT |
0.9974 USDT |
| 2024-08-30 |
0.9976 USDT |
13,134.1086 TUSD |
0.9975 USDT |
0.9968 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-08-29 |
0.9913 USDT |
34,995.3814 TUSD |
0.9931 USDT |
0.9770 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-08-28 |
0.9942 USDT |
30,280.0645 TUSD |
0.9951 USDT |
0.9880 USDT |
0.9983 USDT |
0.9966 USDT |
| 2024-08-27 |
0.9948 USDT |
27,462.0094 TUSD |
0.9930 USDT |
0.9920 USDT |
0.9982 USDT |
0.9951 USDT |
| 2024-08-26 |
0.9932 USDT |
25,145.3044 TUSD |
0.9927 USDT |
0.9920 USDT |
0.9940 USDT |
0.9930 USDT |
| 2024-08-25 |
0.9940 USDT |
53,395.6121 TUSD |
0.9990 USDT |
0.9782 USDT |
0.9994 USDT |
0.9927 USDT |
| 2024-08-24 |
0.9991 USDT |
13,316.2222 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-08-23 |
0.9990 USDT |
2,533.7357 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-08-22 |
0.9989 USDT |
1,963.6987 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-08-21 |
0.9988 USDT |
448.8189 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-08-20 |
0.9988 USDT |
18,064.3102 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-08-19 |
0.9982 USDT |
10,502.8121 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-08-18 |
0.9984 USDT |
110.0554 TUSD |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-08-17 |
0.9984 USDT |
2,282.7328 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-08-16 |
0.9984 USDT |
2,502.2408 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-15 |
0.9984 USDT |
414.8904 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-14 |
0.9984 USDT |
442.5128 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-13 |
0.9984 USDT |
1,111.5430 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-12 |
0.9976 USDT |
28,436.7775 TUSD |
0.9969 USDT |
0.9954 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-08-11 |
0.9979 USDT |
380.7096 TUSD |
0.9987 USDT |
0.9968 USDT |
0.9987 USDT |
0.9969 USDT |
| 2024-08-10 |
0.9989 USDT |
26,875.2796 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-08-09 |
0.9982 USDT |
22,242.1826 TUSD |
0.9982 USDT |
0.9979 USDT |
0.9985 USDT |
0.9982 USDT |
| 2024-08-08 |
0.9972 USDT |
26,078.6497 TUSD |
0.9978 USDT |
0.9954 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-08-07 |
0.9960 USDT |
39,596.7575 TUSD |
0.9956 USDT |
0.9933 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-08-06 |
0.9932 USDT |
72,560.5106 TUSD |
0.9965 USDT |
0.9700 USDT |
0.9983 USDT |
0.9962 USDT |
| 2024-08-05 |
0.9960 USDT |
116,879.8448 TUSD |
0.9992 USDT |
0.9940 USDT |
0.9998 USDT |
0.9969 USDT |
| 2024-08-04 |
0.9997 USDT |
23,603.5697 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-08-03 |
0.9989 USDT |
15,377.4132 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-02 |
0.9981 USDT |
12,022.8235 TUSD |
0.9996 USDT |
0.9960 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-08-01 |
1.0000 USDT |
26,090.8473 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-31 |
1.0000 USDT |
22,635.2326 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-30 |
1.0002 USDT |
15,286.7461 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-07-29 |
1.0004 USDT |
8,525.5628 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0045 USDT |
1.0000 USDT |
| 2024-07-28 |
1.0000 USDT |
344.7527 TUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-27 |
1.0002 USDT |
12,641.0472 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-07-26 |
1.0002 USDT |
21,291.6176 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |