Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0003 USDT |
14,941.0786 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-07-24 |
1.0072 USDT |
67,829.5587 TUSD |
0.9994 USDT |
0.9983 USDT |
1.0360 USDT |
1.0004 USDT |
| 2024-07-23 |
0.9989 USDT |
30,640.7582 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-07-22 |
0.9991 USDT |
28,469.9467 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-21 |
0.9983 USDT |
22,658.2767 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-07-20 |
0.9976 USDT |
35,371.4857 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9993 USDT |
0.9982 USDT |
| 2024-07-19 |
0.9973 USDT |
31,449.2288 TUSD |
0.9956 USDT |
0.9903 USDT |
0.9989 USDT |
0.9970 USDT |
| 2024-07-18 |
0.9951 USDT |
42,761.9058 TUSD |
0.9967 USDT |
0.9411 USDT |
0.9985 USDT |
0.9956 USDT |
| 2024-07-17 |
0.9972 USDT |
12,623.2063 TUSD |
0.9976 USDT |
0.9965 USDT |
0.9976 USDT |
0.9966 USDT |
| 2024-07-16 |
0.9978 USDT |
14,099.2584 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9984 USDT |
0.9976 USDT |
| 2024-07-15 |
0.9979 USDT |
24,275.9347 TUSD |
0.9978 USDT |
0.9973 USDT |
0.9985 USDT |
0.9980 USDT |
| 2024-07-14 |
0.9977 USDT |
22,535.9781 TUSD |
0.9978 USDT |
0.9973 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-07-13 |
0.9979 USDT |
34,059.7069 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9985 USDT |
0.9978 USDT |
| 2024-07-12 |
0.9982 USDT |
24,505.7942 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9990 USDT |
0.9979 USDT |
| 2024-07-11 |
0.9982 USDT |
30,181.1397 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-07-10 |
0.9985 USDT |
26,800.6205 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9991 USDT |
0.9984 USDT |
| 2024-07-09 |
0.9986 USDT |
28,017.5043 TUSD |
0.9984 USDT |
0.9979 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-07-08 |
0.9986 USDT |
26,995.0555 TUSD |
0.9988 USDT |
0.9977 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-07-07 |
0.9990 USDT |
24,905.6435 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-07-06 |
0.9988 USDT |
27,206.5328 TUSD |
0.9986 USDT |
0.9981 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-07-05 |
0.9985 USDT |
16,711.0039 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-07-04 |
0.9979 USDT |
923.6323 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-07-03 |
0.9983 USDT |
17,449.5238 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-07-02 |
0.9986 USDT |
132.7432 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-07-01 |
0.9992 USDT |
8,764.8055 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0000 USDT |
0.9988 USDT |
| 2024-06-30 |
0.9980 USDT |
343.4062 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-06-29 |
0.9981 USDT |
13,971.7883 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-06-28 |
0.9972 USDT |
899.2215 TUSD |
0.9961 USDT |
0.9961 USDT |
0.9977 USDT |
0.9975 USDT |
| 2024-06-27 |
0.9964 USDT |
1,714.6040 TUSD |
0.9964 USDT |
0.9961 USDT |
0.9964 USDT |
0.9961 USDT |
| 2024-06-26 |
0.9968 USDT |
25,383.0054 TUSD |
0.9970 USDT |
0.9961 USDT |
0.9976 USDT |
0.9968 USDT |
| 2024-06-25 |
0.9958 USDT |
31,693.6238 TUSD |
0.9952 USDT |
0.9930 USDT |
0.9977 USDT |
0.9970 USDT |
| 2024-06-24 |
0.9941 USDT |
29,358.6132 TUSD |
0.9930 USDT |
0.9894 USDT |
0.9976 USDT |
0.9952 USDT |
| 2024-06-23 |
0.9934 USDT |
33,036.9270 TUSD |
0.9966 USDT |
0.9834 USDT |
0.9966 USDT |
0.9930 USDT |
| 2024-06-22 |
0.9958 USDT |
34,107.1894 TUSD |
0.9952 USDT |
0.9931 USDT |
0.9977 USDT |
0.9968 USDT |
| 2024-06-21 |
0.9951 USDT |
25,883.4202 TUSD |
0.9951 USDT |
0.9944 USDT |
0.9958 USDT |
0.9948 USDT |
| 2024-06-20 |
0.9952 USDT |
27,010.5694 TUSD |
0.9952 USDT |
0.9947 USDT |
0.9958 USDT |
0.9952 USDT |
| 2024-06-19 |
0.9936 USDT |
14,518.0029 TUSD |
0.9947 USDT |
0.9931 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-06-18 |
0.9938 USDT |
54,918.8253 TUSD |
0.9976 USDT |
0.9848 USDT |
0.9980 USDT |
0.9947 USDT |
| 2024-06-17 |
0.9954 USDT |
40,502.4198 TUSD |
0.9956 USDT |
0.9929 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-06-16 |
0.9937 USDT |
30,721.2304 TUSD |
0.9929 USDT |
0.9929 USDT |
0.9957 USDT |
0.9956 USDT |
| 2024-06-15 |
0.9954 USDT |
26,117.2395 TUSD |
0.9968 USDT |
0.9900 USDT |
0.9972 USDT |
0.9929 USDT |
| 2024-06-14 |
0.9957 USDT |
31,169.3478 TUSD |
0.9972 USDT |
0.9937 USDT |
0.9973 USDT |
0.9968 USDT |
| 2024-06-13 |
0.9951 USDT |
32,957.6079 TUSD |
0.9931 USDT |
0.9891 USDT |
0.9983 USDT |
0.9972 USDT |
| 2024-06-12 |
0.9927 USDT |
24,357.7349 TUSD |
0.9950 USDT |
0.9891 USDT |
0.9968 USDT |
0.9902 USDT |
| 2024-06-11 |
0.9954 USDT |
28,651.1305 TUSD |
0.9949 USDT |
0.9930 USDT |
0.9979 USDT |
0.9950 USDT |
| 2024-06-10 |
0.9965 USDT |
28,167.0151 TUSD |
0.9962 USDT |
0.9944 USDT |
0.9981 USDT |
0.9958 USDT |
| 2024-06-09 |
0.9945 USDT |
44,205.8728 TUSD |
0.9972 USDT |
0.9860 USDT |
0.9980 USDT |
0.9962 USDT |
| 2024-06-08 |
0.9956 USDT |
29,475.6906 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9984 USDT |
0.9972 USDT |
| 2024-06-07 |
0.9955 USDT |
25,563.1032 TUSD |
0.9930 USDT |
0.9911 USDT |
0.9984 USDT |
0.9938 USDT |
| 2024-06-06 |
0.9921 USDT |
19,028.4455 TUSD |
0.9924 USDT |
0.9867 USDT |
0.9977 USDT |
0.9975 USDT |