Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9958 USDT |
31,693.6238 TUSD |
0.9952 USDT |
0.9930 USDT |
0.9977 USDT |
0.9970 USDT |
| 2024-06-24 |
0.9941 USDT |
29,358.6132 TUSD |
0.9930 USDT |
0.9894 USDT |
0.9976 USDT |
0.9952 USDT |
| 2024-06-23 |
0.9934 USDT |
33,036.9270 TUSD |
0.9966 USDT |
0.9834 USDT |
0.9966 USDT |
0.9930 USDT |
| 2024-06-22 |
0.9958 USDT |
34,107.1894 TUSD |
0.9952 USDT |
0.9931 USDT |
0.9977 USDT |
0.9968 USDT |
| 2024-06-21 |
0.9951 USDT |
25,883.4202 TUSD |
0.9951 USDT |
0.9944 USDT |
0.9958 USDT |
0.9948 USDT |
| 2024-06-20 |
0.9952 USDT |
27,010.5694 TUSD |
0.9952 USDT |
0.9947 USDT |
0.9958 USDT |
0.9952 USDT |
| 2024-06-19 |
0.9936 USDT |
14,518.0029 TUSD |
0.9947 USDT |
0.9931 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-06-18 |
0.9938 USDT |
54,918.8253 TUSD |
0.9976 USDT |
0.9848 USDT |
0.9980 USDT |
0.9947 USDT |
| 2024-06-17 |
0.9954 USDT |
40,502.4198 TUSD |
0.9956 USDT |
0.9929 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-06-16 |
0.9937 USDT |
30,721.2304 TUSD |
0.9929 USDT |
0.9929 USDT |
0.9957 USDT |
0.9956 USDT |
| 2024-06-15 |
0.9954 USDT |
26,117.2395 TUSD |
0.9968 USDT |
0.9900 USDT |
0.9972 USDT |
0.9929 USDT |
| 2024-06-14 |
0.9957 USDT |
31,169.3478 TUSD |
0.9972 USDT |
0.9937 USDT |
0.9973 USDT |
0.9968 USDT |
| 2024-06-13 |
0.9951 USDT |
32,957.6079 TUSD |
0.9931 USDT |
0.9891 USDT |
0.9983 USDT |
0.9972 USDT |
| 2024-06-12 |
0.9927 USDT |
24,357.7349 TUSD |
0.9950 USDT |
0.9891 USDT |
0.9968 USDT |
0.9902 USDT |
| 2024-06-11 |
0.9954 USDT |
28,651.1305 TUSD |
0.9949 USDT |
0.9930 USDT |
0.9979 USDT |
0.9950 USDT |
| 2024-06-10 |
0.9965 USDT |
28,167.0151 TUSD |
0.9962 USDT |
0.9944 USDT |
0.9981 USDT |
0.9958 USDT |
| 2024-06-09 |
0.9945 USDT |
44,205.8728 TUSD |
0.9972 USDT |
0.9860 USDT |
0.9980 USDT |
0.9962 USDT |
| 2024-06-08 |
0.9956 USDT |
29,475.6906 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9984 USDT |
0.9972 USDT |
| 2024-06-07 |
0.9955 USDT |
25,563.1032 TUSD |
0.9930 USDT |
0.9911 USDT |
0.9984 USDT |
0.9938 USDT |
| 2024-06-06 |
0.9921 USDT |
19,028.4455 TUSD |
0.9924 USDT |
0.9867 USDT |
0.9977 USDT |
0.9975 USDT |
| 2024-06-05 |
0.9970 USDT |
1,101.2749 TUSD |
0.9911 USDT |
0.9911 USDT |
0.9982 USDT |
0.9924 USDT |
| 2024-06-04 |
0.9913 USDT |
1,980.5870 TUSD |
0.9924 USDT |
0.9903 USDT |
0.9988 USDT |
0.9911 USDT |
| 2024-06-03 |
0.9951 USDT |
15,413.6141 TUSD |
0.9926 USDT |
0.9924 USDT |
0.9987 USDT |
0.9951 USDT |
| 2024-06-02 |
0.9931 USDT |
16.8558 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-01 |
0.9927 USDT |
133.3245 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9966 USDT |
0.9924 USDT |
| 2024-05-31 |
0.9966 USDT |
451.3410 TUSD |
0.9966 USDT |
0.9923 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-05-30 |
0.9929 USDT |
3,270.3229 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9991 USDT |
0.9966 USDT |
| 2024-05-29 |
0.9977 USDT |
1,511.1365 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-28 |
0.9929 USDT |
14,398.1178 TUSD |
0.9930 USDT |
0.9877 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-27 |
0.9903 USDT |
8,081.8740 TUSD |
0.9987 USDT |
0.9876 USDT |
0.9992 USDT |
0.9930 USDT |
| 2024-05-26 |
0.9975 USDT |
1,828.4404 TUSD |
0.9941 USDT |
0.9920 USDT |
0.9981 USDT |
0.9920 USDT |
| 2024-05-25 |
0.9962 USDT |
719.2246 TUSD |
0.9990 USDT |
0.9920 USDT |
0.9995 USDT |
0.9920 USDT |
| 2024-05-24 |
0.9982 USDT |
1,419.3877 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9893 USDT |
1,607.0983 TUSD |
0.9898 USDT |
0.9892 USDT |
0.9968 USDT |
0.9920 USDT |
| 2024-05-22 |
0.9944 USDT |
5,769.8800 TUSD |
0.9971 USDT |
0.9870 USDT |
0.9996 USDT |
0.9880 USDT |
| 2024-05-21 |
0.9988 USDT |
2,125.5882 TUSD |
1.0002 USDT |
0.9971 USDT |
1.0002 USDT |
0.9971 USDT |
| 2024-05-20 |
0.9997 USDT |
4,267.6907 TUSD |
0.9979 USDT |
0.9972 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-05-19 |
0.9996 USDT |
2,198.0320 TUSD |
0.9988 USDT |
0.9979 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-05-18 |
0.9990 USDT |
13,131.8021 TUSD |
0.9996 USDT |
0.9987 USDT |
1.0013 USDT |
0.9988 USDT |
| 2024-05-17 |
1.0018 USDT |
14,626.1087 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0150 USDT |
0.9995 USDT |
| 2024-05-16 |
0.9992 USDT |
8,123.7490 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0011 USDT |
25,812.8671 TUSD |
0.9953 USDT |
0.9953 USDT |
1.0029 USDT |
0.9994 USDT |
| 2024-05-14 |
0.9974 USDT |
10,134.6310 TUSD |
0.9903 USDT |
0.9903 USDT |
1.0011 USDT |
0.9978 USDT |
| 2024-05-13 |
0.9961 USDT |
15,422.0456 TUSD |
0.9984 USDT |
0.9913 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-05-12 |
0.9981 USDT |
18.6077 TUSD |
0.9979 USDT |
0.9979 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-11 |
0.9991 USDT |
23.8104 TUSD |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9979 USDT |
| 2024-05-10 |
0.9986 USDT |
611.3989 TUSD |
1.0002 USDT |
0.9978 USDT |
1.0003 USDT |
0.9978 USDT |
| 2024-05-09 |
1.0001 USDT |
27,748.0734 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0028 USDT |
1.0002 USDT |
| 2024-05-08 |
0.9994 USDT |
7,286.5711 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-05-07 |
0.9995 USDT |
2,002.9759 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |