Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9970 USDT |
1,101.2749 TUSD |
0.9911 USDT |
0.9911 USDT |
0.9982 USDT |
0.9924 USDT |
| 2024-06-04 |
0.9913 USDT |
1,980.5870 TUSD |
0.9924 USDT |
0.9903 USDT |
0.9988 USDT |
0.9911 USDT |
| 2024-06-03 |
0.9951 USDT |
15,413.6141 TUSD |
0.9926 USDT |
0.9924 USDT |
0.9987 USDT |
0.9951 USDT |
| 2024-06-02 |
0.9931 USDT |
16.8558 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-06-01 |
0.9927 USDT |
133.3245 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9966 USDT |
0.9924 USDT |
| 2024-05-31 |
0.9966 USDT |
451.3410 TUSD |
0.9966 USDT |
0.9923 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-05-30 |
0.9929 USDT |
3,270.3229 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9991 USDT |
0.9966 USDT |
| 2024-05-29 |
0.9977 USDT |
1,511.1365 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-28 |
0.9929 USDT |
14,398.1178 TUSD |
0.9930 USDT |
0.9877 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-27 |
0.9903 USDT |
8,081.8740 TUSD |
0.9987 USDT |
0.9876 USDT |
0.9992 USDT |
0.9930 USDT |
| 2024-05-26 |
0.9975 USDT |
1,828.4404 TUSD |
0.9941 USDT |
0.9920 USDT |
0.9981 USDT |
0.9920 USDT |
| 2024-05-25 |
0.9962 USDT |
719.2246 TUSD |
0.9990 USDT |
0.9920 USDT |
0.9995 USDT |
0.9920 USDT |
| 2024-05-24 |
0.9982 USDT |
1,419.3877 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9893 USDT |
1,607.0983 TUSD |
0.9898 USDT |
0.9892 USDT |
0.9968 USDT |
0.9920 USDT |
| 2024-05-22 |
0.9944 USDT |
5,769.8800 TUSD |
0.9971 USDT |
0.9870 USDT |
0.9996 USDT |
0.9880 USDT |
| 2024-05-21 |
0.9988 USDT |
2,125.5882 TUSD |
1.0002 USDT |
0.9971 USDT |
1.0002 USDT |
0.9971 USDT |
| 2024-05-20 |
0.9997 USDT |
4,267.6907 TUSD |
0.9979 USDT |
0.9972 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-05-19 |
0.9996 USDT |
2,198.0320 TUSD |
0.9988 USDT |
0.9979 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-05-18 |
0.9990 USDT |
13,131.8021 TUSD |
0.9996 USDT |
0.9987 USDT |
1.0013 USDT |
0.9988 USDT |
| 2024-05-17 |
1.0018 USDT |
14,626.1087 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0150 USDT |
0.9995 USDT |
| 2024-05-16 |
0.9992 USDT |
8,123.7490 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0011 USDT |
25,812.8671 TUSD |
0.9953 USDT |
0.9953 USDT |
1.0029 USDT |
0.9994 USDT |
| 2024-05-14 |
0.9974 USDT |
10,134.6310 TUSD |
0.9903 USDT |
0.9903 USDT |
1.0011 USDT |
0.9978 USDT |
| 2024-05-13 |
0.9961 USDT |
15,422.0456 TUSD |
0.9984 USDT |
0.9913 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-05-12 |
0.9981 USDT |
18.6077 TUSD |
0.9979 USDT |
0.9979 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-11 |
0.9991 USDT |
23.8104 TUSD |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9979 USDT |
| 2024-05-10 |
0.9986 USDT |
611.3989 TUSD |
1.0002 USDT |
0.9978 USDT |
1.0003 USDT |
0.9978 USDT |
| 2024-05-09 |
1.0001 USDT |
27,748.0734 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0028 USDT |
1.0002 USDT |
| 2024-05-08 |
0.9994 USDT |
7,286.5711 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-05-07 |
0.9995 USDT |
2,002.9759 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-05-06 |
0.9997 USDT |
8,348.0408 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-05 |
0.9997 USDT |
14,018.0495 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-04 |
0.9996 USDT |
9,601.9560 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-03 |
0.9992 USDT |
8,851.9457 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-05-02 |
0.9969 USDT |
8,036.3732 TUSD |
0.9984 USDT |
0.9962 USDT |
0.9988 USDT |
0.9962 USDT |
| 2024-05-01 |
0.9974 USDT |
16,293.4047 TUSD |
0.9994 USDT |
0.9963 USDT |
0.9998 USDT |
0.9984 USDT |
| 2024-04-30 |
0.9982 USDT |
6,701.7091 TUSD |
0.9993 USDT |
0.9962 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-04-29 |
0.9979 USDT |
11,257.7268 TUSD |
0.9972 USDT |
0.9961 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-04-28 |
0.9738 USDT |
37,481.0663 TUSD |
0.9993 USDT |
0.9370 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-04-27 |
0.9987 USDT |
8,548.8126 TUSD |
0.9990 USDT |
0.9978 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-04-26 |
0.9991 USDT |
20,457.1615 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-04-25 |
0.9993 USDT |
39.3661 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0025 USDT |
0.9991 USDT |
| 2024-04-24 |
1.0025 USDT |
9,744.1412 TUSD |
1.0013 USDT |
0.9991 USDT |
1.0030 USDT |
1.0016 USDT |
| 2024-04-23 |
1.0012 USDT |
30,937.5201 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0038 USDT |
1.0007 USDT |
| 2024-04-22 |
1.0008 USDT |
21,485.5777 TUSD |
0.9983 USDT |
0.9981 USDT |
1.0036 USDT |
1.0014 USDT |
| 2024-04-21 |
0.9979 USDT |
591.2862 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9998 USDT |
0.9983 USDT |
| 2024-04-20 |
0.9987 USDT |
1,342.3031 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-04-19 |
0.9990 USDT |
728.6741 TUSD |
0.9977 USDT |
0.9973 USDT |
1.0015 USDT |
0.9990 USDT |
| 2024-04-18 |
0.9972 USDT |
4,849.8036 TUSD |
0.9969 USDT |
0.9968 USDT |
0.9982 USDT |
0.9975 USDT |
| 2024-04-17 |
0.9978 USDT |
2,199.2025 TUSD |
0.9973 USDT |
0.9965 USDT |
1.0010 USDT |
0.9969 USDT |