Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0002 USDT |
14,356.5907 TUSD |
0.9999 USDT |
0.9960 USDT |
1.0014 USDT |
1.0003 USDT |
| 2024-04-15 |
0.9980 USDT |
7,398.3138 TUSD |
0.9963 USDT |
0.9958 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-14 |
0.9957 USDT |
7,052.6000 TUSD |
0.9986 USDT |
0.9878 USDT |
0.9986 USDT |
0.9965 USDT |
| 2024-04-13 |
0.9909 USDT |
99,767.3674 TUSD |
0.9979 USDT |
0.9869 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-04-12 |
0.9956 USDT |
29,063.2804 TUSD |
0.9998 USDT |
0.9902 USDT |
1.0010 USDT |
0.9957 USDT |
| 2024-04-11 |
1.0007 USDT |
2,417.8337 TUSD |
1.0008 USDT |
0.9997 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-04-10 |
0.9972 USDT |
8,422.4918 TUSD |
0.9989 USDT |
0.9952 USDT |
1.0004 USDT |
0.9987 USDT |
| 2024-04-09 |
0.9992 USDT |
10,681.3589 TUSD |
1.0004 USDT |
0.9977 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-04-08 |
1.0003 USDT |
4,113.0633 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-04-07 |
0.9982 USDT |
6,554.5353 TUSD |
0.9999 USDT |
0.9885 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-06 |
0.9986 USDT |
9,120.9036 TUSD |
0.9992 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-05 |
0.9821 USDT |
66,078.9898 TUSD |
0.9991 USDT |
0.9004 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-04 |
0.9990 USDT |
29,292.4982 TUSD |
0.9987 USDT |
0.9983 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9988 USDT |
13,375.5878 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-04-02 |
0.9976 USDT |
8,997.3821 TUSD |
0.9971 USDT |
0.9950 USDT |
0.9984 USDT |
0.9975 USDT |
| 2024-04-01 |
0.9982 USDT |
15,590.0116 TUSD |
1.0004 USDT |
0.9971 USDT |
1.0004 USDT |
0.9984 USDT |
| 2024-03-31 |
1.0014 USDT |
33,393.5824 TUSD |
0.9980 USDT |
0.9980 USDT |
1.0026 USDT |
1.0003 USDT |
| 2024-03-30 |
0.9996 USDT |
17,659.1703 TUSD |
1.0004 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2024-03-29 |
0.9994 USDT |
12,882.2269 TUSD |
1.0013 USDT |
0.9981 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-03-28 |
0.9996 USDT |
7,339.8967 TUSD |
0.9990 USDT |
0.9982 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-03-27 |
1.0058 USDT |
111,000.6586 TUSD |
1.0174 USDT |
0.9988 USDT |
1.0192 USDT |
0.9997 USDT |
| 2024-03-26 |
1.0139 USDT |
34,260.3324 TUSD |
1.0184 USDT |
1.0008 USDT |
1.0192 USDT |
1.0174 USDT |
| 2024-03-25 |
1.0217 USDT |
14,633.8751 TUSD |
1.0234 USDT |
1.0168 USDT |
1.0288 USDT |
1.0208 USDT |
| 2024-03-24 |
1.0166 USDT |
44,344.0736 TUSD |
1.0093 USDT |
1.0058 USDT |
1.0265 USDT |
1.0234 USDT |
| 2024-03-23 |
1.0041 USDT |
25,460.2084 TUSD |
1.0031 USDT |
0.9981 USDT |
1.0117 USDT |
1.0093 USDT |
| 2024-03-22 |
1.0049 USDT |
5,174.5323 TUSD |
1.0028 USDT |
1.0028 USDT |
1.0072 USDT |
1.0031 USDT |
| 2024-03-21 |
1.0037 USDT |
3,070.4791 TUSD |
1.0072 USDT |
1.0028 USDT |
1.0073 USDT |
1.0028 USDT |
| 2024-03-20 |
1.0050 USDT |
43,970.4835 TUSD |
1.0013 USDT |
1.0004 USDT |
1.0170 USDT |
1.0044 USDT |
| 2024-03-19 |
1.0016 USDT |
35,161.4795 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0046 USDT |
1.0013 USDT |
| 2024-03-18 |
1.0009 USDT |
13,294.0277 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-03-17 |
0.9996 USDT |
39,635.8518 TUSD |
0.9986 USDT |
0.9930 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-03-16 |
0.9960 USDT |
43,798.4530 TUSD |
0.9995 USDT |
0.9867 USDT |
0.9995 USDT |
0.9973 USDT |
| 2024-03-15 |
0.9991 USDT |
89,167.4616 TUSD |
0.9981 USDT |
0.9958 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-03-14 |
0.9982 USDT |
22,968.0691 TUSD |
0.9990 USDT |
0.9958 USDT |
1.0008 USDT |
0.9983 USDT |
| 2024-03-13 |
1.0004 USDT |
35,292.4654 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-03-12 |
1.0008 USDT |
37,523.5448 TUSD |
1.0009 USDT |
0.9989 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-03-11 |
0.9995 USDT |
138,804.3278 TUSD |
0.9998 USDT |
0.9957 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-03-10 |
0.9992 USDT |
171,542.8456 TUSD |
1.0008 USDT |
0.9957 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-03-09 |
0.9991 USDT |
114,963.5059 TUSD |
1.0002 USDT |
0.9952 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-03-08 |
0.9993 USDT |
161,103.1879 TUSD |
0.9977 USDT |
0.9952 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-03-07 |
0.9908 USDT |
105,729.1694 TUSD |
1.0000 USDT |
0.9040 USDT |
1.0021 USDT |
0.9953 USDT |