Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9996 USDT |
39,635.8518 TUSD |
0.9986 USDT |
0.9930 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-03-16 |
0.9960 USDT |
43,798.4530 TUSD |
0.9995 USDT |
0.9867 USDT |
0.9995 USDT |
0.9973 USDT |
| 2024-03-15 |
0.9991 USDT |
89,167.4616 TUSD |
0.9981 USDT |
0.9958 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-03-14 |
0.9982 USDT |
22,968.0691 TUSD |
0.9990 USDT |
0.9958 USDT |
1.0008 USDT |
0.9983 USDT |
| 2024-03-13 |
1.0004 USDT |
35,292.4654 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-03-12 |
1.0008 USDT |
37,523.5448 TUSD |
1.0009 USDT |
0.9989 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-03-11 |
0.9995 USDT |
138,804.3278 TUSD |
0.9998 USDT |
0.9957 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-03-10 |
0.9992 USDT |
171,542.8456 TUSD |
1.0008 USDT |
0.9957 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-03-09 |
0.9991 USDT |
114,963.5059 TUSD |
1.0002 USDT |
0.9952 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-03-08 |
0.9993 USDT |
161,103.1879 TUSD |
0.9977 USDT |
0.9952 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-03-07 |
0.9908 USDT |
105,729.1694 TUSD |
1.0000 USDT |
0.9040 USDT |
1.0021 USDT |
0.9953 USDT |