Identifier on Kucoin: TWT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.9412 USDT |
63,496.1655 TWT |
0.9190 USDT |
0.9099 USDT |
0.9704 USDT |
0.9215 USDT |
2025-02-10 |
0.9144 USDT |
102,985.4871 TWT |
0.8953 USDT |
0.8693 USDT |
0.9517 USDT |
0.9064 USDT |
2025-02-09 |
0.9045 USDT |
104,379.1780 TWT |
0.9250 USDT |
0.8697 USDT |
0.9372 USDT |
0.8956 USDT |
2025-02-08 |
0.8849 USDT |
71,944.1599 TWT |
0.8574 USDT |
0.8520 USDT |
0.9190 USDT |
0.8873 USDT |
2025-02-07 |
0.8502 USDT |
87,226.1525 TWT |
0.8353 USDT |
0.8292 USDT |
0.8820 USDT |
0.8522 USDT |
2025-02-06 |
0.8546 USDT |
116,212.0545 TWT |
0.8602 USDT |
0.8292 USDT |
0.9100 USDT |
0.8382 USDT |
2025-02-05 |
0.8783 USDT |
211,781.1193 TWT |
0.8495 USDT |
0.8430 USDT |
0.9052 USDT |
0.8664 USDT |
2025-02-04 |
0.8324 USDT |
133,244.5937 TWT |
0.8690 USDT |
0.7804 USDT |
0.8770 USDT |
0.8410 USDT |
2025-02-03 |
0.7568 USDT |
419,364.4558 TWT |
0.8668 USDT |
0.6128 USDT |
0.8668 USDT |
0.8502 USDT |
2025-02-02 |
0.9011 USDT |
213,251.9011 TWT |
0.9978 USDT |
0.8313 USDT |
1.0242 USDT |
0.8442 USDT |
2025-02-01 |
1.0142 USDT |
21,115.7607 TWT |
1.0234 USDT |
0.9988 USDT |
1.0315 USDT |
1.0042 USDT |
2025-01-31 |
1.0318 USDT |
40,258.0637 TWT |
1.0226 USDT |
1.0128 USDT |
1.0512 USDT |
1.0267 USDT |
2025-01-30 |
1.0229 USDT |
35,081.5093 TWT |
0.9973 USDT |
0.9918 USDT |
1.0417 USDT |
1.0323 USDT |
2025-01-29 |
1.0050 USDT |
98,596.3105 TWT |
0.9808 USDT |
0.9765 USDT |
1.0377 USDT |
1.0020 USDT |
2025-01-28 |
1.0086 USDT |
57,810.1162 TWT |
1.0369 USDT |
0.9844 USDT |
1.0496 USDT |
0.9894 USDT |
2025-01-27 |
1.0060 USDT |
232,511.8262 TWT |
1.0444 USDT |
0.9746 USDT |
1.0521 USDT |
1.0316 USDT |
2025-01-26 |
1.0652 USDT |
54,685.6452 TWT |
1.0468 USDT |
1.0420 USDT |
1.0917 USDT |
1.0479 USDT |
2025-01-25 |
1.0324 USDT |
188,428.4457 TWT |
1.0143 USDT |
1.0000 USDT |
1.0538 USDT |
1.0497 USDT |
2025-01-24 |
1.0242 USDT |
194,672.0123 TWT |
1.0523 USDT |
1.0003 USDT |
1.0535 USDT |
1.0137 USDT |
2025-01-23 |
1.0572 USDT |
75,925.5209 TWT |
1.0658 USDT |
1.0456 USDT |
1.0721 USDT |
1.0490 USDT |
2025-01-22 |
1.0960 USDT |
87,605.7761 TWT |
1.0821 USDT |
1.0671 USDT |
1.2005 USDT |
1.0782 USDT |
2025-01-21 |
1.0997 USDT |
111,795.8201 TWT |
1.1043 USDT |
1.0661 USDT |
1.2118 USDT |
1.1177 USDT |
2025-01-20 |
1.1343 USDT |
114,971.7515 TWT |
1.1158 USDT |
1.0825 USDT |
1.1946 USDT |
1.1235 USDT |
2025-01-19 |
1.1528 USDT |
171,311.3979 TWT |
1.1761 USDT |
1.1019 USDT |
1.1940 USDT |
1.1117 USDT |
2025-01-18 |
1.1893 USDT |
249,277.2189 TWT |
1.2370 USDT |
1.1634 USDT |
1.2490 USDT |
1.1687 USDT |
2025-01-17 |
1.2436 USDT |
23,840.1152 TWT |
1.2256 USDT |
1.2251 USDT |
1.2531 USDT |
1.2336 USDT |
2025-01-16 |
1.2194 USDT |
315,629.7755 TWT |
1.2264 USDT |
1.1964 USDT |
1.2476 USDT |
1.2381 USDT |
2025-01-15 |
1.2034 USDT |
73,193.8433 TWT |
1.2039 USDT |
1.1845 USDT |
1.2463 USDT |
1.1948 USDT |
2025-01-14 |
1.1728 USDT |
23,895.7023 TWT |
1.1568 USDT |
1.1343 USDT |
1.2134 USDT |
1.2040 USDT |
2025-01-13 |
1.1088 USDT |
109,426.4960 TWT |
1.1486 USDT |
1.0993 USDT |
1.1671 USDT |
1.1211 USDT |
2025-01-12 |
1.1543 USDT |
8,606.8852 TWT |
1.1587 USDT |
1.1424 USDT |
1.1720 USDT |
1.1611 USDT |
2025-01-11 |
1.1542 USDT |
9,582.4347 TWT |
1.1649 USDT |
1.1436 USDT |
1.1736 USDT |
1.1648 USDT |
2025-01-10 |
1.1517 USDT |
40,312.5844 TWT |
1.1240 USDT |
1.1240 USDT |
1.1770 USDT |
1.1604 USDT |
2025-01-09 |
1.1613 USDT |
92,134.9653 TWT |
1.1868 USDT |
1.1195 USDT |
1.2425 USDT |
1.1455 USDT |
2025-01-08 |
1.1891 USDT |
119,891.6673 TWT |
1.1896 USDT |
1.1459 USDT |
1.2647 USDT |
1.1856 USDT |
2025-01-07 |
1.2092 USDT |
97,699.7335 TWT |
1.2638 USDT |
1.1706 USDT |
1.2734 USDT |
1.1979 USDT |
2025-01-06 |
1.2497 USDT |
31,657.3784 TWT |
1.2571 USDT |
1.2331 USDT |
1.2686 USDT |
1.2601 USDT |
2025-01-05 |
1.2536 USDT |
42,801.9754 TWT |
1.2583 USDT |
1.2387 USDT |
1.2765 USDT |
1.2495 USDT |
2025-01-04 |
1.2527 USDT |
36,066.3143 TWT |
1.2568 USDT |
1.2357 USDT |
1.2719 USDT |
1.2594 USDT |
2025-01-03 |
1.2463 USDT |
31,852.5096 TWT |
1.2150 USDT |
1.2005 USDT |
1.2763 USDT |
1.2723 USDT |
2025-01-02 |
1.2321 USDT |
110,885.1667 TWT |
1.2101 USDT |
1.2054 USDT |
1.2478 USDT |
1.2160 USDT |
2025-01-01 |
1.1964 USDT |
49,671.1983 TWT |
1.2156 USDT |
1.1710 USDT |
1.2347 USDT |
1.2142 USDT |
2024-12-31 |
1.1773 USDT |
43,180.1108 TWT |
1.1706 USDT |
1.1391 USDT |
1.2180 USDT |
1.2180 USDT |
2024-12-30 |
1.1767 USDT |
450,008.1276 TWT |
1.1565 USDT |
1.1273 USDT |
1.3913 USDT |
1.1700 USDT |
2024-12-29 |
1.1863 USDT |
21,195.7815 TWT |
1.2134 USDT |
1.1637 USDT |
1.2134 USDT |
1.1700 USDT |
2024-12-28 |
1.1895 USDT |
42,609.3005 TWT |
1.1885 USDT |
1.1673 USDT |
1.2297 USDT |
1.2151 USDT |
2024-12-27 |
1.1967 USDT |
54,609.6226 TWT |
1.1952 USDT |
1.0816 USDT |
1.2400 USDT |
1.1950 USDT |
2024-12-26 |
1.2268 USDT |
45,188.2327 TWT |
1.2739 USDT |
1.1859 USDT |
1.2854 USDT |
1.1971 USDT |
2024-12-25 |
1.2856 USDT |
119,350.8882 TWT |
1.2848 USDT |
1.2507 USDT |
1.3336 USDT |
1.2655 USDT |
2024-12-24 |
1.2593 USDT |
48,871.3340 TWT |
1.2634 USDT |
1.2324 USDT |
1.2920 USDT |
1.2780 USDT |