Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.2263 USDT |
65,402.4141 TWT |
1.1956 USDT |
1.1700 USDT |
1.2803 USDT |
1.2002 USDT |
| 2024-12-22 |
1.2026 USDT |
163,876.5699 TWT |
1.2234 USDT |
1.1622 USDT |
1.2392 USDT |
1.1915 USDT |
| 2024-12-21 |
1.3278 USDT |
175,426.6962 TWT |
1.2281 USDT |
1.2248 USDT |
1.4174 USDT |
1.2310 USDT |
| 2024-12-20 |
1.1292 USDT |
212,867.8282 TWT |
1.1800 USDT |
1.0399 USDT |
1.2271 USDT |
1.2271 USDT |
| 2024-12-19 |
1.1852 USDT |
260,210.3171 TWT |
1.1907 USDT |
1.1186 USDT |
1.2918 USDT |
1.2023 USDT |
| 2024-12-18 |
1.2637 USDT |
132,036.0826 TWT |
1.3343 USDT |
1.1796 USDT |
1.3571 USDT |
1.2124 USDT |
| 2024-12-17 |
1.3511 USDT |
79,362.2501 TWT |
1.3577 USDT |
1.3324 USDT |
1.3870 USDT |
1.3600 USDT |
| 2024-12-16 |
1.3872 USDT |
150,532.9049 TWT |
1.3942 USDT |
1.3404 USDT |
1.4285 USDT |
1.3724 USDT |
| 2024-12-15 |
1.3482 USDT |
79,784.0582 TWT |
1.3458 USDT |
1.3055 USDT |
1.3914 USDT |
1.3731 USDT |
| 2024-12-14 |
1.3646 USDT |
57,448.0061 TWT |
1.3975 USDT |
1.3233 USDT |
1.4104 USDT |
1.3390 USDT |
| 2024-12-13 |
1.3679 USDT |
371,184.1058 TWT |
1.3561 USDT |
1.3041 USDT |
1.4179 USDT |
1.3850 USDT |
| 2024-12-12 |
1.3764 USDT |
292,942.5251 TWT |
1.3486 USDT |
1.3342 USDT |
1.4072 USDT |
1.3524 USDT |
| 2024-12-11 |
1.3193 USDT |
203,634.7460 TWT |
1.2797 USDT |
1.2337 USDT |
1.3579 USDT |
1.3195 USDT |
| 2024-12-10 |
1.2973 USDT |
235,939.4002 TWT |
1.3143 USDT |
1.1792 USDT |
1.3521 USDT |
1.1947 USDT |
| 2024-12-09 |
1.4226 USDT |
146,059.5763 TWT |
1.5097 USDT |
1.3628 USDT |
1.5097 USDT |
1.4199 USDT |
| 2024-12-08 |
1.5080 USDT |
94,963.1933 TWT |
1.5068 USDT |
1.4715 USDT |
1.5300 USDT |
1.5135 USDT |
| 2024-12-07 |
1.5793 USDT |
124,269.2949 TWT |
1.5641 USDT |
1.5227 USDT |
1.6277 USDT |
1.5312 USDT |
| 2024-12-06 |
1.5246 USDT |
223,809.2298 TWT |
1.4721 USDT |
1.4505 USDT |
1.6118 USDT |
1.6054 USDT |
| 2024-12-05 |
1.4671 USDT |
176,043.8278 TWT |
1.4172 USDT |
1.3424 USDT |
1.5350 USDT |
1.5160 USDT |
| 2024-12-04 |
1.4475 USDT |
449,015.2636 TWT |
1.3471 USDT |
1.3467 USDT |
1.5766 USDT |
1.4427 USDT |
| 2024-12-03 |
1.2696 USDT |
150,416.1729 TWT |
1.2755 USDT |
1.1929 USDT |
1.3123 USDT |
1.2870 USDT |
| 2024-12-02 |
1.2182 USDT |
234,329.2937 TWT |
1.1880 USDT |
1.1527 USDT |
1.2820 USDT |
1.2519 USDT |
| 2024-12-01 |
1.1964 USDT |
125,768.0590 TWT |
1.1992 USDT |
1.1600 USDT |
1.2130 USDT |
1.1930 USDT |
| 2024-11-30 |
1.2017 USDT |
172,701.9876 TWT |
1.1676 USDT |
1.1468 USDT |
1.2474 USDT |
1.1935 USDT |
| 2024-11-29 |
1.1622 USDT |
581,122.6191 TWT |
1.1309 USDT |
1.1180 USDT |
1.1940 USDT |
1.1685 USDT |
| 2024-11-28 |
1.0999 USDT |
263,245.8758 TWT |
1.1081 USDT |
1.0703 USDT |
1.1243 USDT |
1.1224 USDT |
| 2024-11-27 |
1.0967 USDT |
265,482.7274 TWT |
1.0661 USDT |
1.0545 USDT |
1.1187 USDT |
1.1172 USDT |
| 2024-11-26 |
1.0600 USDT |
122,712.8711 TWT |
1.0524 USDT |
1.0060 USDT |
1.0976 USDT |
1.0604 USDT |
| 2024-11-25 |
1.0870 USDT |
436,818.3070 TWT |
1.0629 USDT |
1.0362 USDT |
1.1024 USDT |
1.0726 USDT |
| 2024-11-24 |
1.0411 USDT |
492,726.1983 TWT |
1.0303 USDT |
0.9554 USDT |
1.0796 USDT |
1.0681 USDT |
| 2024-11-23 |
1.0143 USDT |
334,734.5152 TWT |
0.9765 USDT |
0.9501 USDT |
1.0495 USDT |
1.0200 USDT |
| 2024-11-22 |
0.9713 USDT |
133,790.7169 TWT |
0.9658 USDT |
0.9433 USDT |
0.9855 USDT |
0.9587 USDT |
| 2024-11-21 |
0.9221 USDT |
126,630.6550 TWT |
0.9109 USDT |
0.8915 USDT |
0.9664 USDT |
0.9583 USDT |
| 2024-11-20 |
0.9465 USDT |
86,756.5012 TWT |
0.9400 USDT |
0.9138 USDT |
0.9595 USDT |
0.9345 USDT |
| 2024-11-19 |
0.9467 USDT |
98,812.7804 TWT |
0.9644 USDT |
0.9213 USDT |
0.9726 USDT |
0.9261 USDT |
| 2024-11-18 |
0.9610 USDT |
60,135.2162 TWT |
0.9473 USDT |
0.9358 USDT |
0.9756 USDT |
0.9584 USDT |
| 2024-11-17 |
0.9659 USDT |
55,897.7041 TWT |
0.9904 USDT |
0.9344 USDT |
0.9978 USDT |
0.9488 USDT |
| 2024-11-16 |
0.9798 USDT |
156,095.0052 TWT |
0.9817 USDT |
0.9607 USDT |
0.9988 USDT |
0.9887 USDT |
| 2024-11-15 |
0.9392 USDT |
97,944.2620 TWT |
0.9480 USDT |
0.9180 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-11-14 |
0.9892 USDT |
98,029.9061 TWT |
1.0163 USDT |
0.9586 USDT |
1.0283 USDT |
0.9780 USDT |
| 2024-11-13 |
1.0072 USDT |
50,689.2337 TWT |
1.0455 USDT |
0.9731 USDT |
1.0550 USDT |
1.0455 USDT |
| 2024-11-12 |
1.0793 USDT |
202,382.3307 TWT |
1.0901 USDT |
1.0035 USDT |
1.1095 USDT |
1.0420 USDT |
| 2024-11-11 |
1.0627 USDT |
53,227.8372 TWT |
1.0637 USDT |
1.0320 USDT |
1.0858 USDT |
1.0693 USDT |
| 2024-11-10 |
1.0709 USDT |
181,241.0973 TWT |
1.0411 USDT |
1.0321 USDT |
1.0889 USDT |
1.0889 USDT |
| 2024-11-09 |
1.0339 USDT |
31,015.4271 TWT |
1.0183 USDT |
1.0138 USDT |
1.0478 USDT |
1.0243 USDT |
| 2024-11-08 |
1.0273 USDT |
51,606.1387 TWT |
1.0524 USDT |
1.0011 USDT |
1.0586 USDT |
1.0095 USDT |
| 2024-11-07 |
1.0326 USDT |
131,455.1438 TWT |
1.0318 USDT |
1.0030 USDT |
1.0860 USDT |
1.0362 USDT |
| 2024-11-06 |
0.9963 USDT |
141,262.4968 TWT |
0.9360 USDT |
0.9360 USDT |
1.0667 USDT |
1.0362 USDT |
| 2024-11-05 |
0.9330 USDT |
70,610.1009 TWT |
0.9286 USDT |
0.9197 USDT |
0.9480 USDT |
0.9304 USDT |
| 2024-11-04 |
0.9270 USDT |
99,771.8766 TWT |
0.9643 USDT |
0.9025 USDT |
0.9800 USDT |
0.9220 USDT |