Crypto exchange Kucoin

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Kucoin: TWT-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-02-11 0.9412 USDT 63,496.1655 TWT 0.9190 USDT 0.9099 USDT 0.9704 USDT 0.9215 USDT
2025-02-10 0.9144 USDT 102,985.4871 TWT 0.8953 USDT 0.8693 USDT 0.9517 USDT 0.9064 USDT
2025-02-09 0.9045 USDT 104,379.1780 TWT 0.9250 USDT 0.8697 USDT 0.9372 USDT 0.8956 USDT
2025-02-08 0.8849 USDT 71,944.1599 TWT 0.8574 USDT 0.8520 USDT 0.9190 USDT 0.8873 USDT
2025-02-07 0.8502 USDT 87,226.1525 TWT 0.8353 USDT 0.8292 USDT 0.8820 USDT 0.8522 USDT
2025-02-06 0.8546 USDT 116,212.0545 TWT 0.8602 USDT 0.8292 USDT 0.9100 USDT 0.8382 USDT
2025-02-05 0.8783 USDT 211,781.1193 TWT 0.8495 USDT 0.8430 USDT 0.9052 USDT 0.8664 USDT
2025-02-04 0.8324 USDT 133,244.5937 TWT 0.8690 USDT 0.7804 USDT 0.8770 USDT 0.8410 USDT
2025-02-03 0.7568 USDT 419,364.4558 TWT 0.8668 USDT 0.6128 USDT 0.8668 USDT 0.8502 USDT
2025-02-02 0.9011 USDT 213,251.9011 TWT 0.9978 USDT 0.8313 USDT 1.0242 USDT 0.8442 USDT
2025-02-01 1.0142 USDT 21,115.7607 TWT 1.0234 USDT 0.9988 USDT 1.0315 USDT 1.0042 USDT
2025-01-31 1.0318 USDT 40,258.0637 TWT 1.0226 USDT 1.0128 USDT 1.0512 USDT 1.0267 USDT
2025-01-30 1.0229 USDT 35,081.5093 TWT 0.9973 USDT 0.9918 USDT 1.0417 USDT 1.0323 USDT
2025-01-29 1.0050 USDT 98,596.3105 TWT 0.9808 USDT 0.9765 USDT 1.0377 USDT 1.0020 USDT
2025-01-28 1.0086 USDT 57,810.1162 TWT 1.0369 USDT 0.9844 USDT 1.0496 USDT 0.9894 USDT
2025-01-27 1.0060 USDT 232,511.8262 TWT 1.0444 USDT 0.9746 USDT 1.0521 USDT 1.0316 USDT
2025-01-26 1.0652 USDT 54,685.6452 TWT 1.0468 USDT 1.0420 USDT 1.0917 USDT 1.0479 USDT
2025-01-25 1.0324 USDT 188,428.4457 TWT 1.0143 USDT 1.0000 USDT 1.0538 USDT 1.0497 USDT
2025-01-24 1.0242 USDT 194,672.0123 TWT 1.0523 USDT 1.0003 USDT 1.0535 USDT 1.0137 USDT
2025-01-23 1.0572 USDT 75,925.5209 TWT 1.0658 USDT 1.0456 USDT 1.0721 USDT 1.0490 USDT
2025-01-22 1.0960 USDT 87,605.7761 TWT 1.0821 USDT 1.0671 USDT 1.2005 USDT 1.0782 USDT
2025-01-21 1.0997 USDT 111,795.8201 TWT 1.1043 USDT 1.0661 USDT 1.2118 USDT 1.1177 USDT
2025-01-20 1.1343 USDT 114,971.7515 TWT 1.1158 USDT 1.0825 USDT 1.1946 USDT 1.1235 USDT
2025-01-19 1.1528 USDT 171,311.3979 TWT 1.1761 USDT 1.1019 USDT 1.1940 USDT 1.1117 USDT
2025-01-18 1.1893 USDT 249,277.2189 TWT 1.2370 USDT 1.1634 USDT 1.2490 USDT 1.1687 USDT
2025-01-17 1.2436 USDT 23,840.1152 TWT 1.2256 USDT 1.2251 USDT 1.2531 USDT 1.2336 USDT
2025-01-16 1.2194 USDT 315,629.7755 TWT 1.2264 USDT 1.1964 USDT 1.2476 USDT 1.2381 USDT
2025-01-15 1.2034 USDT 73,193.8433 TWT 1.2039 USDT 1.1845 USDT 1.2463 USDT 1.1948 USDT
2025-01-14 1.1728 USDT 23,895.7023 TWT 1.1568 USDT 1.1343 USDT 1.2134 USDT 1.2040 USDT
2025-01-13 1.1088 USDT 109,426.4960 TWT 1.1486 USDT 1.0993 USDT 1.1671 USDT 1.1211 USDT
2025-01-12 1.1543 USDT 8,606.8852 TWT 1.1587 USDT 1.1424 USDT 1.1720 USDT 1.1611 USDT
2025-01-11 1.1542 USDT 9,582.4347 TWT 1.1649 USDT 1.1436 USDT 1.1736 USDT 1.1648 USDT
2025-01-10 1.1517 USDT 40,312.5844 TWT 1.1240 USDT 1.1240 USDT 1.1770 USDT 1.1604 USDT
2025-01-09 1.1613 USDT 92,134.9653 TWT 1.1868 USDT 1.1195 USDT 1.2425 USDT 1.1455 USDT
2025-01-08 1.1891 USDT 119,891.6673 TWT 1.1896 USDT 1.1459 USDT 1.2647 USDT 1.1856 USDT
2025-01-07 1.2092 USDT 97,699.7335 TWT 1.2638 USDT 1.1706 USDT 1.2734 USDT 1.1979 USDT
2025-01-06 1.2497 USDT 31,657.3784 TWT 1.2571 USDT 1.2331 USDT 1.2686 USDT 1.2601 USDT
2025-01-05 1.2536 USDT 42,801.9754 TWT 1.2583 USDT 1.2387 USDT 1.2765 USDT 1.2495 USDT
2025-01-04 1.2527 USDT 36,066.3143 TWT 1.2568 USDT 1.2357 USDT 1.2719 USDT 1.2594 USDT
2025-01-03 1.2463 USDT 31,852.5096 TWT 1.2150 USDT 1.2005 USDT 1.2763 USDT 1.2723 USDT
2025-01-02 1.2321 USDT 110,885.1667 TWT 1.2101 USDT 1.2054 USDT 1.2478 USDT 1.2160 USDT
2025-01-01 1.1964 USDT 49,671.1983 TWT 1.2156 USDT 1.1710 USDT 1.2347 USDT 1.2142 USDT
2024-12-31 1.1773 USDT 43,180.1108 TWT 1.1706 USDT 1.1391 USDT 1.2180 USDT 1.2180 USDT
2024-12-30 1.1767 USDT 450,008.1276 TWT 1.1565 USDT 1.1273 USDT 1.3913 USDT 1.1700 USDT
2024-12-29 1.1863 USDT 21,195.7815 TWT 1.2134 USDT 1.1637 USDT 1.2134 USDT 1.1700 USDT
2024-12-28 1.1895 USDT 42,609.3005 TWT 1.1885 USDT 1.1673 USDT 1.2297 USDT 1.2151 USDT
2024-12-27 1.1967 USDT 54,609.6226 TWT 1.1952 USDT 1.0816 USDT 1.2400 USDT 1.1950 USDT
2024-12-26 1.2268 USDT 45,188.2327 TWT 1.2739 USDT 1.1859 USDT 1.2854 USDT 1.1971 USDT
2024-12-25 1.2856 USDT 119,350.8882 TWT 1.2848 USDT 1.2507 USDT 1.3336 USDT 1.2655 USDT
2024-12-24 1.2593 USDT 48,871.3340 TWT 1.2634 USDT 1.2324 USDT 1.2920 USDT 1.2780 USDT
123...2324