Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.0850 USDT |
183,674.9035 TWT |
1.0629 USDT |
1.0362 USDT |
1.1024 USDT |
1.0871 USDT |
| 2024-11-24 |
1.0411 USDT |
492,726.1983 TWT |
1.0303 USDT |
0.9554 USDT |
1.0796 USDT |
1.0681 USDT |
| 2024-11-23 |
1.0143 USDT |
334,734.5152 TWT |
0.9765 USDT |
0.9501 USDT |
1.0495 USDT |
1.0200 USDT |
| 2024-11-22 |
0.9713 USDT |
133,790.7169 TWT |
0.9658 USDT |
0.9433 USDT |
0.9855 USDT |
0.9587 USDT |
| 2024-11-21 |
0.9221 USDT |
126,630.6550 TWT |
0.9109 USDT |
0.8915 USDT |
0.9664 USDT |
0.9583 USDT |
| 2024-11-20 |
0.9465 USDT |
86,756.5012 TWT |
0.9400 USDT |
0.9138 USDT |
0.9595 USDT |
0.9345 USDT |
| 2024-11-19 |
0.9467 USDT |
98,812.7804 TWT |
0.9644 USDT |
0.9213 USDT |
0.9726 USDT |
0.9261 USDT |
| 2024-11-18 |
0.9610 USDT |
60,135.2162 TWT |
0.9473 USDT |
0.9358 USDT |
0.9756 USDT |
0.9584 USDT |
| 2024-11-17 |
0.9659 USDT |
55,897.7041 TWT |
0.9904 USDT |
0.9344 USDT |
0.9978 USDT |
0.9488 USDT |
| 2024-11-16 |
0.9798 USDT |
156,095.0052 TWT |
0.9817 USDT |
0.9607 USDT |
0.9988 USDT |
0.9887 USDT |
| 2024-11-15 |
0.9392 USDT |
97,944.2620 TWT |
0.9480 USDT |
0.9180 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-11-14 |
0.9892 USDT |
98,029.9061 TWT |
1.0163 USDT |
0.9586 USDT |
1.0283 USDT |
0.9780 USDT |
| 2024-11-13 |
1.0072 USDT |
50,689.2337 TWT |
1.0455 USDT |
0.9731 USDT |
1.0550 USDT |
1.0455 USDT |
| 2024-11-12 |
1.0793 USDT |
202,382.3307 TWT |
1.0901 USDT |
1.0035 USDT |
1.1095 USDT |
1.0420 USDT |
| 2024-11-11 |
1.0627 USDT |
53,227.8372 TWT |
1.0637 USDT |
1.0320 USDT |
1.0858 USDT |
1.0693 USDT |
| 2024-11-10 |
1.0709 USDT |
181,241.0973 TWT |
1.0411 USDT |
1.0321 USDT |
1.0889 USDT |
1.0889 USDT |
| 2024-11-09 |
1.0339 USDT |
31,015.4271 TWT |
1.0183 USDT |
1.0138 USDT |
1.0478 USDT |
1.0243 USDT |
| 2024-11-08 |
1.0273 USDT |
51,606.1387 TWT |
1.0524 USDT |
1.0011 USDT |
1.0586 USDT |
1.0095 USDT |
| 2024-11-07 |
1.0326 USDT |
131,455.1438 TWT |
1.0318 USDT |
1.0030 USDT |
1.0860 USDT |
1.0362 USDT |
| 2024-11-06 |
0.9963 USDT |
141,262.4968 TWT |
0.9360 USDT |
0.9360 USDT |
1.0667 USDT |
1.0362 USDT |
| 2024-11-05 |
0.9330 USDT |
70,610.1009 TWT |
0.9286 USDT |
0.9197 USDT |
0.9480 USDT |
0.9304 USDT |
| 2024-11-04 |
0.9270 USDT |
99,771.8766 TWT |
0.9643 USDT |
0.9025 USDT |
0.9800 USDT |
0.9220 USDT |
| 2024-11-03 |
0.9563 USDT |
19,521.4464 TWT |
0.9901 USDT |
0.9358 USDT |
0.9902 USDT |
0.9694 USDT |
| 2024-11-02 |
0.9844 USDT |
15,546.0165 TWT |
0.9927 USDT |
0.9723 USDT |
1.0007 USDT |
0.9846 USDT |
| 2024-11-01 |
0.9846 USDT |
24,259.4761 TWT |
0.9871 USDT |
0.9669 USDT |
1.0032 USDT |
0.9952 USDT |
| 2024-10-31 |
0.9999 USDT |
42,951.9469 TWT |
1.0297 USDT |
0.9745 USDT |
1.0308 USDT |
0.9860 USDT |
| 2024-10-30 |
1.0366 USDT |
28,414.8078 TWT |
1.0415 USDT |
1.0244 USDT |
1.0525 USDT |
1.0334 USDT |
| 2024-10-29 |
1.0307 USDT |
87,847.6339 TWT |
1.0144 USDT |
0.9716 USDT |
1.0589 USDT |
1.0353 USDT |
| 2024-10-28 |
1.0179 USDT |
61,223.0697 TWT |
1.0095 USDT |
0.9965 USDT |
1.0364 USDT |
1.0175 USDT |
| 2024-10-27 |
1.0096 USDT |
16,184.7525 TWT |
1.0052 USDT |
1.0014 USDT |
1.0183 USDT |
1.0100 USDT |
| 2024-10-26 |
1.0031 USDT |
28,178.7405 TWT |
0.9726 USDT |
0.9684 USDT |
1.0173 USDT |
1.0062 USDT |
| 2024-10-25 |
1.0204 USDT |
16,202.8778 TWT |
1.0313 USDT |
1.0002 USDT |
1.0360 USDT |
1.0140 USDT |
| 2024-10-24 |
1.0234 USDT |
20,123.4698 TWT |
1.0318 USDT |
1.0106 USDT |
1.0453 USDT |
1.0300 USDT |
| 2024-10-23 |
1.0275 USDT |
39,835.6769 TWT |
1.0590 USDT |
1.0110 USDT |
1.0590 USDT |
1.0277 USDT |
| 2024-10-22 |
1.0551 USDT |
107,163.5264 TWT |
1.0690 USDT |
1.0340 USDT |
1.0829 USDT |
1.0582 USDT |
| 2024-10-21 |
1.0725 USDT |
48,662.9635 TWT |
1.1089 USDT |
1.0550 USDT |
1.1146 USDT |
1.0585 USDT |
| 2024-10-20 |
1.0963 USDT |
22,462.1933 TWT |
1.1022 USDT |
1.0894 USDT |
1.1096 USDT |
1.0975 USDT |
| 2024-10-19 |
1.1109 USDT |
28,572.8445 TWT |
1.1268 USDT |
1.1000 USDT |
1.1385 USDT |
1.1005 USDT |
| 2024-10-18 |
1.1186 USDT |
43,318.6656 TWT |
1.0932 USDT |
1.0932 USDT |
1.1349 USDT |
1.1262 USDT |
| 2024-10-17 |
1.1119 USDT |
98,818.2157 TWT |
1.1287 USDT |
1.0848 USDT |
1.1379 USDT |
1.0967 USDT |
| 2024-10-16 |
1.1363 USDT |
60,405.7015 TWT |
1.1447 USDT |
1.1110 USDT |
1.1590 USDT |
1.1358 USDT |
| 2024-10-15 |
1.1662 USDT |
219,390.9292 TWT |
1.1738 USDT |
1.1171 USDT |
1.2474 USDT |
1.1209 USDT |
| 2024-10-14 |
1.1446 USDT |
109,522.1025 TWT |
1.1166 USDT |
1.1070 USDT |
1.1874 USDT |
1.1595 USDT |
| 2024-10-13 |
1.1222 USDT |
31,770.7582 TWT |
1.1109 USDT |
1.0977 USDT |
1.1472 USDT |
1.1115 USDT |
| 2024-10-12 |
1.1036 USDT |
28,603.3025 TWT |
1.0659 USDT |
1.0659 USDT |
1.1341 USDT |
1.1097 USDT |
| 2024-10-11 |
1.0627 USDT |
41,566.4974 TWT |
1.0291 USDT |
1.0158 USDT |
1.0836 USDT |
1.0642 USDT |
| 2024-10-10 |
1.0298 USDT |
31,653.8252 TWT |
1.0354 USDT |
1.0048 USDT |
1.0521 USDT |
1.0224 USDT |
| 2024-10-09 |
1.0328 USDT |
41,058.9807 TWT |
1.0548 USDT |
1.0137 USDT |
1.0562 USDT |
1.0265 USDT |
| 2024-10-08 |
1.0561 USDT |
32,928.5861 TWT |
1.0381 USDT |
1.0320 USDT |
1.0729 USDT |
1.0487 USDT |
| 2024-10-07 |
1.0792 USDT |
58,065.3091 TWT |
1.0877 USDT |
1.0548 USDT |
1.1121 USDT |
1.0651 USDT |