Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7992 USDT |
61,904.9145 TWT |
0.7937 USDT |
0.7840 USDT |
0.8093 USDT |
0.7840 USDT |
| 2023-10-01 |
0.7883 USDT |
115,884.0186 TWT |
0.7771 USDT |
0.7716 USDT |
0.7964 USDT |
0.7790 USDT |
| 2023-09-30 |
0.7802 USDT |
23,312.7894 TWT |
0.7836 USDT |
0.7747 USDT |
0.7868 USDT |
0.7781 USDT |
| 2023-09-29 |
0.7823 USDT |
60,063.5989 TWT |
0.7750 USDT |
0.7739 USDT |
0.8553 USDT |
0.7837 USDT |
| 2023-09-28 |
0.7662 USDT |
79,323.2985 TWT |
0.7606 USDT |
0.7567 USDT |
0.7786 USDT |
0.7732 USDT |
| 2023-09-27 |
0.7582 USDT |
95,108.9207 TWT |
0.7672 USDT |
0.7509 USDT |
0.7704 USDT |
0.7549 USDT |
| 2023-09-26 |
0.7717 USDT |
35,882.8736 TWT |
0.7649 USDT |
0.7608 USDT |
0.8200 USDT |
0.7659 USDT |
| 2023-09-25 |
0.7628 USDT |
29,230.1265 TWT |
0.7587 USDT |
0.7500 USDT |
0.7702 USDT |
0.7654 USDT |
| 2023-09-24 |
0.7756 USDT |
22,351.0279 TWT |
0.7784 USDT |
0.7701 USDT |
0.7822 USDT |
0.7701 USDT |
| 2023-09-23 |
0.7811 USDT |
10,726.1213 TWT |
0.7855 USDT |
0.7770 USDT |
0.7881 USDT |
0.7807 USDT |
| 2023-09-22 |
0.7861 USDT |
20,842.1559 TWT |
0.7867 USDT |
0.7813 USDT |
0.7944 USDT |
0.7828 USDT |
| 2023-09-21 |
0.7897 USDT |
51,415.2115 TWT |
0.8030 USDT |
0.7779 USDT |
0.8120 USDT |
0.7876 USDT |
| 2023-09-20 |
0.8034 USDT |
50,697.2906 TWT |
0.8074 USDT |
0.7961 USDT |
0.8123 USDT |
0.7976 USDT |
| 2023-09-19 |
0.8075 USDT |
14,118.5676 TWT |
0.8025 USDT |
0.8006 USDT |
0.8148 USDT |
0.8084 USDT |
| 2023-09-18 |
0.8177 USDT |
82,299.3086 TWT |
0.7924 USDT |
0.7875 USDT |
0.8301 USDT |
0.8065 USDT |
| 2023-09-17 |
0.7951 USDT |
25,689.9449 TWT |
0.8105 USDT |
0.7876 USDT |
0.8113 USDT |
0.7908 USDT |
| 2023-09-16 |
0.8111 USDT |
79,128.9402 TWT |
0.8059 USDT |
0.8013 USDT |
0.8940 USDT |
0.8092 USDT |
| 2023-09-15 |
0.7950 USDT |
30,589.9018 TWT |
0.7888 USDT |
0.7858 USDT |
0.8056 USDT |
0.8056 USDT |
| 2023-09-14 |
0.7906 USDT |
36,415.5118 TWT |
0.7837 USDT |
0.7800 USDT |
0.8235 USDT |
0.7900 USDT |
| 2023-09-13 |
0.7812 USDT |
30,466.5468 TWT |
0.7765 USDT |
0.7733 USDT |
0.7882 USDT |
0.7816 USDT |
| 2023-09-12 |
0.7932 USDT |
66,534.9063 TWT |
0.7989 USDT |
0.7671 USDT |
0.8304 USDT |
0.7804 USDT |
| 2023-09-11 |
0.7624 USDT |
224,602.5028 TWT |
0.7428 USDT |
0.7179 USDT |
0.8270 USDT |
0.7980 USDT |
| 2023-09-10 |
0.7732 USDT |
73,016.7873 TWT |
0.7902 USDT |
0.7484 USDT |
0.7917 USDT |
0.7512 USDT |
| 2023-09-09 |
0.7972 USDT |
21,425.9695 TWT |
0.7989 USDT |
0.7903 USDT |
0.8078 USDT |
0.7906 USDT |
| 2023-09-08 |
0.7986 USDT |
55,733.9224 TWT |
0.7966 USDT |
0.7903 USDT |
0.8049 USDT |
0.7954 USDT |
| 2023-09-07 |
0.8043 USDT |
296,227.7286 TWT |
0.8070 USDT |
0.7900 USDT |
0.8103 USDT |
0.7927 USDT |
| 2023-09-06 |
0.7976 USDT |
69,286.1580 TWT |
0.7996 USDT |
0.7880 USDT |
0.8081 USDT |
0.7998 USDT |
| 2023-09-05 |
0.7944 USDT |
34,832.4308 TWT |
0.7987 USDT |
0.7848 USDT |
0.8063 USDT |
0.7996 USDT |
| 2023-09-04 |
0.8032 USDT |
129,778.3063 TWT |
0.8094 USDT |
0.7887 USDT |
0.8103 USDT |
0.7936 USDT |
| 2023-09-03 |
0.8109 USDT |
65,503.4535 TWT |
0.8140 USDT |
0.8057 USDT |
0.8186 USDT |
0.8062 USDT |
| 2023-09-02 |
0.8026 USDT |
24,329.8204 TWT |
0.8017 USDT |
0.7975 USDT |
0.8100 USDT |
0.8093 USDT |
| 2023-09-01 |
0.8193 USDT |
44,471.2302 TWT |
0.8320 USDT |
0.7971 USDT |
0.8457 USDT |
0.8080 USDT |
| 2023-08-31 |
0.8368 USDT |
33,038.2049 TWT |
0.8366 USDT |
0.8208 USDT |
0.8660 USDT |
0.8327 USDT |
| 2023-08-30 |
0.8477 USDT |
22,986.9223 TWT |
0.8596 USDT |
0.8320 USDT |
0.8682 USDT |
0.8357 USDT |
| 2023-08-29 |
0.8359 USDT |
58,917.8788 TWT |
0.8338 USDT |
0.8165 USDT |
0.8560 USDT |
0.8443 USDT |
| 2023-08-28 |
0.8394 USDT |
26,972.6875 TWT |
0.8532 USDT |
0.8295 USDT |
0.8546 USDT |
0.8351 USDT |
| 2023-08-27 |
0.8590 USDT |
19,426.3701 TWT |
0.8462 USDT |
0.8462 USDT |
0.8865 USDT |
0.8538 USDT |
| 2023-08-26 |
0.8478 USDT |
8,147.9059 TWT |
0.8470 USDT |
0.8407 USDT |
0.8543 USDT |
0.8466 USDT |
| 2023-08-25 |
0.8535 USDT |
48,780.2019 TWT |
0.8578 USDT |
0.8398 USDT |
0.8699 USDT |
0.8456 USDT |
| 2023-08-24 |
0.8563 USDT |
35,104.6790 TWT |
0.8598 USDT |
0.8441 USDT |
0.8660 USDT |
0.8595 USDT |
| 2023-08-23 |
0.8566 USDT |
44,868.7699 TWT |
0.8480 USDT |
0.8460 USDT |
0.8748 USDT |
0.8633 USDT |
| 2023-08-22 |
0.8436 USDT |
86,262.2086 TWT |
0.8725 USDT |
0.8200 USDT |
0.8725 USDT |
0.8479 USDT |
| 2023-08-21 |
0.8695 USDT |
107,834.1290 TWT |
0.8763 USDT |
0.8526 USDT |
0.9004 USDT |
0.8679 USDT |
| 2023-08-20 |
0.8716 USDT |
27,578.9727 TWT |
0.8753 USDT |
0.8607 USDT |
0.8800 USDT |
0.8753 USDT |
| 2023-08-19 |
0.8677 USDT |
105,058.6846 TWT |
0.8621 USDT |
0.8524 USDT |
0.8885 USDT |
0.8697 USDT |
| 2023-08-18 |
0.8539 USDT |
76,759.7314 TWT |
0.8498 USDT |
0.8400 USDT |
0.8885 USDT |
0.8596 USDT |
| 2023-08-17 |
0.8647 USDT |
127,538.1173 TWT |
0.8620 USDT |
0.8379 USDT |
0.8967 USDT |
0.8597 USDT |
| 2023-08-16 |
0.8903 USDT |
118,379.3698 TWT |
0.9265 USDT |
0.8476 USDT |
0.9355 USDT |
0.8633 USDT |
| 2023-08-15 |
0.9431 USDT |
71,998.0361 TWT |
0.9468 USDT |
0.9192 USDT |
0.9715 USDT |
0.9276 USDT |
| 2023-08-14 |
0.9240 USDT |
53,034.4673 TWT |
0.9055 USDT |
0.9038 USDT |
0.9468 USDT |
0.9354 USDT |