Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.8368 USDT |
33,038.2049 TWT |
0.8366 USDT |
0.8208 USDT |
0.8660 USDT |
0.8327 USDT |
| 2023-08-30 |
0.8477 USDT |
22,986.9223 TWT |
0.8596 USDT |
0.8320 USDT |
0.8682 USDT |
0.8357 USDT |
| 2023-08-29 |
0.8359 USDT |
58,917.8788 TWT |
0.8338 USDT |
0.8165 USDT |
0.8560 USDT |
0.8443 USDT |
| 2023-08-28 |
0.8394 USDT |
26,972.6875 TWT |
0.8532 USDT |
0.8295 USDT |
0.8546 USDT |
0.8351 USDT |
| 2023-08-27 |
0.8590 USDT |
19,426.3701 TWT |
0.8462 USDT |
0.8462 USDT |
0.8865 USDT |
0.8538 USDT |
| 2023-08-26 |
0.8478 USDT |
8,147.9059 TWT |
0.8470 USDT |
0.8407 USDT |
0.8543 USDT |
0.8466 USDT |
| 2023-08-25 |
0.8535 USDT |
48,780.2019 TWT |
0.8578 USDT |
0.8398 USDT |
0.8699 USDT |
0.8456 USDT |
| 2023-08-24 |
0.8563 USDT |
35,104.6790 TWT |
0.8598 USDT |
0.8441 USDT |
0.8660 USDT |
0.8595 USDT |
| 2023-08-23 |
0.8566 USDT |
44,868.7699 TWT |
0.8480 USDT |
0.8460 USDT |
0.8748 USDT |
0.8633 USDT |
| 2023-08-22 |
0.8436 USDT |
86,262.2086 TWT |
0.8725 USDT |
0.8200 USDT |
0.8725 USDT |
0.8479 USDT |
| 2023-08-21 |
0.8695 USDT |
107,834.1290 TWT |
0.8763 USDT |
0.8526 USDT |
0.9004 USDT |
0.8679 USDT |
| 2023-08-20 |
0.8716 USDT |
27,578.9727 TWT |
0.8753 USDT |
0.8607 USDT |
0.8800 USDT |
0.8753 USDT |
| 2023-08-19 |
0.8677 USDT |
105,058.6846 TWT |
0.8621 USDT |
0.8524 USDT |
0.8885 USDT |
0.8697 USDT |
| 2023-08-18 |
0.8539 USDT |
76,759.7314 TWT |
0.8498 USDT |
0.8400 USDT |
0.8885 USDT |
0.8596 USDT |
| 2023-08-17 |
0.8647 USDT |
127,538.1173 TWT |
0.8620 USDT |
0.8379 USDT |
0.8967 USDT |
0.8597 USDT |
| 2023-08-16 |
0.8903 USDT |
118,379.3698 TWT |
0.9265 USDT |
0.8476 USDT |
0.9355 USDT |
0.8633 USDT |
| 2023-08-15 |
0.9431 USDT |
71,998.0361 TWT |
0.9468 USDT |
0.9192 USDT |
0.9715 USDT |
0.9276 USDT |
| 2023-08-14 |
0.9240 USDT |
53,034.4673 TWT |
0.9055 USDT |
0.9038 USDT |
0.9468 USDT |
0.9354 USDT |
| 2023-08-13 |
0.9056 USDT |
53,727.6433 TWT |
0.9024 USDT |
0.8955 USDT |
0.9170 USDT |
0.9043 USDT |
| 2023-08-12 |
0.9099 USDT |
34,291.5586 TWT |
0.9028 USDT |
0.9025 USDT |
0.9180 USDT |
0.9051 USDT |
| 2023-08-11 |
0.9173 USDT |
56,188.4760 TWT |
0.9050 USDT |
0.9003 USDT |
0.9555 USDT |
0.9038 USDT |
| 2023-08-10 |
0.9101 USDT |
28,574.2722 TWT |
0.9168 USDT |
0.8975 USDT |
0.9172 USDT |
0.9006 USDT |
| 2023-08-09 |
0.9195 USDT |
31,484.9073 TWT |
0.9244 USDT |
0.9052 USDT |
0.9295 USDT |
0.9088 USDT |
| 2023-08-08 |
0.9148 USDT |
48,041.0285 TWT |
0.9209 USDT |
0.9010 USDT |
0.9360 USDT |
0.9321 USDT |
| 2023-08-07 |
0.8895 USDT |
63,750.3370 TWT |
0.8930 USDT |
0.8619 USDT |
0.9049 USDT |
0.8955 USDT |
| 2023-08-06 |
0.8971 USDT |
30,530.5526 TWT |
0.9012 USDT |
0.8887 USDT |
0.9110 USDT |
0.8955 USDT |
| 2023-08-05 |
0.8925 USDT |
16,733.8973 TWT |
0.9023 USDT |
0.8860 USDT |
0.9024 USDT |
0.8973 USDT |
| 2023-08-04 |
0.9122 USDT |
38,489.3027 TWT |
0.9203 USDT |
0.8896 USDT |
0.9385 USDT |
0.8981 USDT |
| 2023-08-03 |
0.9316 USDT |
52,856.9701 TWT |
0.9399 USDT |
0.9115 USDT |
0.9549 USDT |
0.9215 USDT |
| 2023-08-02 |
0.9585 USDT |
217,096.9484 TWT |
0.9667 USDT |
0.9287 USDT |
0.9870 USDT |
0.9360 USDT |
| 2023-08-01 |
0.9447 USDT |
408,217.7819 TWT |
0.8992 USDT |
0.8992 USDT |
0.9679 USDT |
0.9584 USDT |
| 2023-07-31 |
0.8972 USDT |
43,424.9625 TWT |
0.8982 USDT |
0.8900 USDT |
0.9051 USDT |
0.8929 USDT |
| 2023-07-30 |
0.9057 USDT |
50,668.9470 TWT |
0.9200 USDT |
0.8856 USDT |
0.9555 USDT |
0.8972 USDT |
| 2023-07-29 |
0.8986 USDT |
73,366.9772 TWT |
0.8839 USDT |
0.8808 USDT |
0.9317 USDT |
0.9170 USDT |
| 2023-07-28 |
0.8889 USDT |
50,162.3730 TWT |
0.9048 USDT |
0.8700 USDT |
0.9076 USDT |
0.8879 USDT |
| 2023-07-27 |
0.9054 USDT |
35,208.9411 TWT |
0.9026 USDT |
0.8971 USDT |
0.9159 USDT |
0.9054 USDT |
| 2023-07-26 |
0.9172 USDT |
143,694.4284 TWT |
0.9215 USDT |
0.8885 USDT |
0.9454 USDT |
0.9056 USDT |
| 2023-07-25 |
0.9328 USDT |
125,602.8547 TWT |
0.9436 USDT |
0.9037 USDT |
0.9675 USDT |
0.9229 USDT |
| 2023-07-24 |
0.9108 USDT |
291,894.6567 TWT |
0.8730 USDT |
0.8525 USDT |
0.9510 USDT |
0.9073 USDT |
| 2023-07-23 |
0.8670 USDT |
40,160.9413 TWT |
0.8660 USDT |
0.8530 USDT |
0.8805 USDT |
0.8695 USDT |
| 2023-07-22 |
0.8563 USDT |
52,549.1251 TWT |
0.8515 USDT |
0.8457 USDT |
0.8930 USDT |
0.8560 USDT |
| 2023-07-21 |
0.8513 USDT |
21,249.1717 TWT |
0.8441 USDT |
0.8441 USDT |
0.8576 USDT |
0.8576 USDT |
| 2023-07-20 |
0.8476 USDT |
46,950.9748 TWT |
0.8460 USDT |
0.8330 USDT |
0.8659 USDT |
0.8404 USDT |
| 2023-07-19 |
0.8398 USDT |
40,205.7918 TWT |
0.8342 USDT |
0.8297 USDT |
0.8458 USDT |
0.8442 USDT |
| 2023-07-18 |
0.8266 USDT |
156,408.0430 TWT |
0.8384 USDT |
0.8200 USDT |
0.8462 USDT |
0.8369 USDT |
| 2023-07-17 |
0.8351 USDT |
38,337.0170 TWT |
0.8281 USDT |
0.8264 USDT |
0.8451 USDT |
0.8384 USDT |
| 2023-07-16 |
0.8422 USDT |
42,961.0523 TWT |
0.8388 USDT |
0.8327 USDT |
0.8495 USDT |
0.8345 USDT |
| 2023-07-15 |
0.8390 USDT |
45,247.1257 TWT |
0.8377 USDT |
0.8316 USDT |
0.8516 USDT |
0.8388 USDT |
| 2023-07-14 |
0.8521 USDT |
258,434.5246 TWT |
0.8605 USDT |
0.8246 USDT |
0.8679 USDT |
0.8370 USDT |
| 2023-07-13 |
0.8461 USDT |
219,044.4202 TWT |
0.8273 USDT |
0.8201 USDT |
0.8707 USDT |
0.8514 USDT |